OmiseGO

(OMG) Price

$3.03 -0.2235 (-6.87%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$3.03 -0.2235 (-6.87%)
0.00000000 BTC (-6.99%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$3.03
BUY
$3.02
BUY
$3.02
BUY
$3.03
NEUTRAL
$3.02
BUY
Strong Buy
10 Minutes
$3.02
BUY
$3.04
SELL
$3.20
SELL
$3.03
NEUTRAL
$3.01
BUY
Neutral
1 Hour
$3.16
SELL
$3.25
SELL
$3.61
SELL
$3.46
NEUTRAL
$2.86
NEUTRAL
Strong Sell
6 Hours
$3.45
SELL
$3.61
SELL
$3.44
SELL
$3.96
SELL
$2.93
NEUTRAL
Strong Sell
12 Hours
$3.61
SELL
$4.13
SELL
$2.51
BUY
$4.16
SELL
$3.05
SELL
Strong Sell
1 Day
$3.79
SELL
$3.49
SELL
-
$4.79
SELL
$2.80
NEUTRAL
Strong Sell
1 Week
$2.06
BUY
$1.30
BUY
-
$5.03
NEUTRAL
$-0.9090
NEUTRAL
Strong Buy
1 Month
$1.53
BUY
-
-
$3.82
NEUTRAL
$-0.7560
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$4.05
$3.85
$138,601,011 1,820,451 OMG
$240,955,209
$3.69 $4.20 $4.05
Sep 13, 2020
$3.78
$4.05
$138,601,011 2,312,192 OMG
$240,955,209
$3.65 $4.11 $3.78
Sep 14, 2020
$3.82
$3.78
$138,601,011 2,206,372 OMG
$240,955,209
$3.68 $3.95 $3.82
Sep 15, 2020
$3.47
$3.82
$138,601,011 1,254,553 OMG
$240,955,209
$3.46 $3.85 $3.47
Sep 16, 2020
$3.42
$3.47
$138,601,011 1,225,286 OMG
$240,955,209
$3.33 $3.55 $3.42
Sep 17, 2020
$3.27
$3.42
$138,601,011 1,251,612 OMG
$240,955,209
$3.21 $3.54 $3.27
Sep 18, 2020
$3.02
$3.27
$138,601,011 1,637,647 OMG
$240,955,209
$2.98 $3.41 $3.02
More Historical Data

OmiseGO News