OmiseGO

(OMG) Price

$1.14 +0.06057 (+5.59%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.14 +0.06057 (+5.59%)
0.00000000 BTC (+3.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.14
BUY
$1.14
BUY
$1.14
BUY
$1.15
NEUTRAL
$1.13
NEUTRAL
Strong Buy
10 Minutes
$1.14
BUY
$1.14
BUY
$1.11
BUY
$1.15
NEUTRAL
$1.13
BUY
Strong Buy
1 Hour
$1.13
BUY
$1.11
BUY
$1.14
BUY
$1.16
NEUTRAL
$1.10
BUY
Strong Buy
6 Hours
$1.12
BUY
$1.18
SELL
$0.9113
BUY
$1.20
NEUTRAL
$1.03
NEUTRAL
Buy
12 Hours
$1.17
SELL
$1.10
BUY
$0.8122
BUY
$1.35
NEUTRAL
$0.9877
NEUTRAL
Buy
1 Day
$1.15
SELL
$0.9183
BUY
$0.9052
BUY
$1.32
NEUTRAL
$0.9724
NEUTRAL
Buy
1 Week
$0.8582
BUY
$1.33
SELL
-
$1.20
NEUTRAL
$0.5143
BUY
Buy
1 Month
$1.91
SELL
-
-
$4.60
NEUTRAL
$-0.7693
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$1.19
$1.23
$143,919,406 1,547,410 OMG
$167,341,784
$1.09 $1.28 $1.19
Feb 17, 2020
$1.13
$1.19
$119,505,312 1,595,151 OMG
$160,195,898
$1.04 $1.19 $1.13
Feb 18, 2020
$1.19
$1.13
$124,101,000 1,301,506 OMG
$168,843,206
$1.11 $1.21 $1.19
Feb 19, 2020
$1.10
$1.19
$106,220,138 611,689 OMG
$159,293,134
$1.10 $1.22 $1.10
Feb 20, 2020
$1.08
$1.10
$136,549,816 704,537 OMG
$152,297,270
$1.03 $1.13 $1.08
Feb 21, 2020
$1.10
$1.08
$115,840,100 722,164 OMG
$153,239,356
$1.07 $1.12 $1.10
Feb 22, 2020
$1.11
$1.10
$111,396,202 229,123 OMG
$155,945,375
$1.06 $1.11 $1.11
More Historical Data

OmiseGO News