OmiseGO

(OMG) Price

$0.7195 +0.02969 (+4.30%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.7195 +0.02969 (+4.30%)
0.00000000 BTC (+3.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7196
SELL
$0.7198
SELL
$0.7180
BUY
$0.7199
NEUTRAL
$0.7193
NEUTRAL
Sell
10 Minutes
$0.7190
BUY
$0.7165
BUY
$0.6970
BUY
$0.7239
NEUTRAL
$0.7140
NEUTRAL
Strong Buy
1 Hour
$0.7084
BUY
$0.6977
BUY
$0.7290
SELL
$0.7414
NEUTRAL
$0.6754
NEUTRAL
Buy
6 Hours
$0.7210
SELL
$0.7290
SELL
$0.8594
SELL
$0.7725
NEUTRAL
$0.6696
NEUTRAL
Strong Sell
12 Hours
$0.7292
SELL
$0.7545
SELL
$0.8804
SELL
$0.7688
NEUTRAL
$0.6896
NEUTRAL
Strong Sell
1 Day
$0.7374
SELL
$0.8607
SELL
$1.31
SELL
$0.7910
NEUTRAL
$0.6837
NEUTRAL
Strong Sell
1 Week
$0.9641
SELL
$1.36
SELL
-
$1.39
SELL
$0.5421
NEUTRAL
Strong Sell
1 Month
$2.89
SELL
-
-
$8.93
NEUTRAL
$-3.15
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.7534
$0.7295
$43,136,108 342,662 OMG
$105,362,949
$0.7245 $0.7546 $0.7534
Dec 07, 2019
$0.7485
$0.7534
$38,790,978 170,132 OMG
$105,491,793
$0.7473 $0.7580 $0.7485
Dec 08, 2019
$0.7488
$0.7485
$41,191,779 105,699 OMG
$105,405,830
$0.7350 $0.7540 $0.7488
Dec 09, 2019
$0.7329
$0.7488
$61,935,663 229,396 OMG
$103,421,427
$0.7296 $0.7656 $0.7329
Dec 10, 2019
$0.7337
$0.7329
$55,944,659 292,419 OMG
$102,603,461
$0.7079 $0.7454 $0.7337
Dec 11, 2019
$0.6734
$0.7337
$56,837,396 231,710 OMG
$100,943,082
$0.6702 $0.7416 $0.6734
Dec 12, 2019
$0.7130
$0.6734
$58,178,165 196,515 OMG
$100,446,853
$0.6648 $0.7249 $0.7130
More Historical Data

OmiseGO News