OmiseGO

(OMG) Price

$0.9956 -0.07448 (-6.96%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.9956 -0.07448 (-6.96%)
0.00000000 BTC (-9.13%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9951
BUY
$0.9982
SELL
$1.00
SELL
$0.9975
NEUTRAL
$0.9927
NEUTRAL
Sell
10 Minutes
$1.00
SELL
$0.9331
BUY
$0.9495
BUY
$1.02
NEUTRAL
$0.9884
NEUTRAL
Buy
1 Hour
$0.8744
BUY
$1.01
SELL
$1.18
SELL
$1.03
NEUTRAL
$0.7142
BUY
Neutral
6 Hours
$1.13
SELL
$1.20
SELL
$2.17
SELL
$1.39
SELL
$0.8706
NEUTRAL
Strong Sell
12 Hours
$1.17
SELL
$1.33
SELL
$2.68
SELL
$1.42
SELL
$0.9269
NEUTRAL
Strong Sell
1 Day
$1.27
SELL
$2.15
SELL
$4.69
SELL
$1.69
SELL
$0.8390
NEUTRAL
Strong Sell
1 Week
$3.07
SELL
$8.95
SELL
-
$5.23
SELL
$0.8992
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$1.30
$1.27
$23,749,518 443,743 OMG
$193,423,219
$1.25 $1.42 $1.30
Dec 10, 2018
$1.23
$1.30
$24,538,088 227,464 OMG
$185,900,194
$1.15 $1.33 $1.23
Dec 11, 2018
$1.29
$1.23
$21,948,813 194,441 OMG
$181,786,489
$1.17 $1.31 $1.29
Dec 12, 2018
$1.16
$1.29
$24,705,312 212,217 OMG
$175,451,660
$1.16 $1.29 $1.16
Dec 13, 2018
$1.20
$1.16
$28,958,687 283,834 OMG
$167,261,550
$1.15 $1.29 $1.20
Dec 14, 2018
$1.11
$1.20
$31,273,451 468,507 OMG
$155,249,500
$1.08 $1.23 $1.11
Dec 15, 2018
$0.7901
$1.11
$23,584,610 239,127 OMG
$155,816,510
$0.7879 $1.14 $0.7901
More Historical Data

OmiseGO News