OmiseGO

(OMG) Price

$1.97 +0.1617 (+8.95%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.97 +0.1617 (+8.95%)
0.00000000 BTC (+8.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.97
SELL
$1.97
SELL
$1.78
BUY
$1.98
SELL
$1.97
NEUTRAL
Sell
10 Minutes
$1.97
BUY
$1.70
BUY
$1.75
BUY
$1.97
NEUTRAL
$1.96
NEUTRAL
Strong Buy
1 Hour
$1.67
BUY
$1.82
BUY
$1.94
BUY
$1.99
NEUTRAL
$1.35
BUY
Strong Buy
6 Hours
$1.92
BUY
$1.95
BUY
$1.83
BUY
$2.24
NEUTRAL
$1.61
NEUTRAL
Strong Buy
12 Hours
$1.96
BUY
$1.77
BUY
$1.65
BUY
$2.19
NEUTRAL
$1.73
NEUTRAL
Strong Buy
1 Day
$1.83
BUY
$1.84
BUY
$1.56
BUY
$2.32
NEUTRAL
$1.34
NEUTRAL
Strong Buy
1 Week
$1.56
BUY
$3.00
SELL
-
$2.24
NEUTRAL
$0.8789
BUY
Buy
1 Month
$6.99
SELL
-
-
$19.05
NEUTRAL
$-5.08
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2019
$1.89
$2.00
$89,936,546 280,937 OMG
$275,473,326
$1.87 $2.01 $1.89
May 19, 2019
$2.06
$1.89
$123,292,444 476,940 OMG
$292,339,579
$1.88 $2.07 $2.06
May 20, 2019
$2.04
$2.06
$128,079,352 1,172,996 OMG
$286,070,019
$1.87 $2.14 $2.04
May 21, 2019
$2.07
$2.04
$126,170,194 415,515 OMG
$293,323,360
$2.01 $2.13 $2.07
May 22, 2019
$1.94
$2.07
$128,996,803 612,985 OMG
$274,501,262
$1.93 $2.10 $1.94
May 23, 2019
$1.92
$1.94
$118,946,326 1,047,479 OMG
$272,275,617
$1.80 $1.97 $1.92
May 24, 2019
$1.80
$1.92
$103,845,950 525,984 OMG
$278,121,432
$1.80 $2.04 $1.80
More Historical Data

OmiseGO News