OmiseGO

(OMG) Price

$0.4938 +0.004672 (+0.9551%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.4938 +0.004672 (+0.9551%)
0.00000000 BTC (+3.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4953
SELL
$0.4967
SELL
$0.4992
SELL
$0.4980
SELL
$0.4926
NEUTRAL
Strong Sell
10 Minutes
$0.4988
SELL
$0.5012
SELL
$0.4966
SELL
$0.5026
SELL
$0.4950
SELL
Strong Sell
1 Hour
$0.4997
SELL
$0.5023
SELL
$0.5087
SELL
$0.5140
NEUTRAL
$0.4854
NEUTRAL
Strong Sell
6 Hours
$0.5074
SELL
$0.5041
SELL
$0.8375
SELL
$0.5309
SELL
$0.4839
NEUTRAL
Strong Sell
12 Hours
$0.5135
SELL
$0.6020
SELL
$0.7881
SELL
$0.5554
NEUTRAL
$0.4717
NEUTRAL
Strong Sell
1 Day
$0.5233
SELL
$0.8264
SELL
$0.8200
SELL
$0.7000
NEUTRAL
$0.3466
NEUTRAL
Strong Sell
1 Week
$0.7835
SELL
$1.21
SELL
-
$1.20
SELL
$0.3718
NEUTRAL
Strong Sell
1 Month
$1.55
SELL
-
-
$3.47
SELL
$-0.3664
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.4796
$0.5247
$131,891,336 743,265 OMG
$68,176,956
$0.4758 $0.5448 $0.4796
Mar 23, 2020
$0.5051
$0.4796
$147,485,402 1,138,952 OMG
$69,579,361
$0.4706 $0.5288 $0.5051
Mar 24, 2020
$0.5314
$0.5051
$154,360,468 1,188,433 OMG
$74,221,081
$0.4952 $0.5327 $0.5314
Mar 25, 2020
$0.5129
$0.5314
$141,465,218 810,079 OMG
$72,082,066
$0.4941 $0.5325 $0.5129
Mar 26, 2020
$0.5192
$0.5129
$142,174,808 526,626 OMG
$72,873,862
$0.5051 $0.5204 $0.5192
Mar 27, 2020
$0.5063
$0.5192
$142,004,338 502,510 OMG
$72,642,896
$0.5049 $0.5292 $0.5063
Mar 28, 2020
$0.5061
$0.5063
$142,004,338 664,940 OMG
$72,642,896
$0.4764 $0.5132 $0.5061
More Historical Data

OmiseGO News