OmiseGO

(OMG) Price

$4.71 +0.08199 (+1.77%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$4.71 +0.08199 (+1.77%)
0.00000000 BTC (+0.7323%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.48
SELL
$4.45
BUY
$4.37
BUY
$4.50
NEUTRAL
$4.46
NEUTRAL
Buy
10 Minutes
$4.36
BUY
$4.42
BUY
$4.75
SELL
$4.52
NEUTRAL
$4.21
BUY
Buy
1 Hour
$4.61
SELL
$4.78
SELL
$5.57
SELL
$5.10
NEUTRAL
$4.12
NEUTRAL
Strong Sell
6 Hours
$5.07
SELL
$5.84
SELL
$4.50
SELL
$6.32
NEUTRAL
$3.82
NEUTRAL
Strong Sell
12 Hours
$5.64
SELL
$5.49
SELL
$3.90
BUY
$7.19
SELL
$4.09
NEUTRAL
Sell
1 Day
$5.72
SELL
$4.55
BUY
$3.76
BUY
$7.41
SELL
$4.03
NEUTRAL
Neutral
1 Week
$3.75
BUY
$2.65
BUY
-
$5.78
NEUTRAL
$1.71
NEUTRAL
Strong Buy
1 Month
$2.03
BUY
-
-
$4.93
NEUTRAL
$-0.8687
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$6.23
$6.44
$138,601,011 5,742,312 OMG
$240,955,209
$6.02 $6.88 $6.23
Feb 21, 2021
$6.37
$6.23
$138,601,011 4,179,911 OMG
$240,955,209
$6.09 $6.52 $6.37
Feb 22, 2021
$5.57
$6.37
$138,601,011 5,313,532 OMG
$240,955,209
$4.77 $6.37 $5.57
Feb 23, 2021
$4.64
$5.57
$138,601,011 9,598,303 OMG
$240,955,209
$3.84 $5.58 $4.64
Feb 24, 2021
$4.77
$4.64
$138,601,011 5,917,824 OMG
$240,955,209
$4.46 $5.16 $4.77
Feb 25, 2021
$4.58
$4.77
$138,601,011 3,558,416 OMG
$240,955,209
$4.58 $5.13 $4.58
Feb 26, 2021
$4.47
$4.58
$138,601,011 3,342,501 OMG
$240,955,209
$4.18 $4.70 $4.47
More Historical Data

OmiseGO News