OmiseGO

(OMG) Price

$2.35 -0.1701 (-6.76%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$2.35 -0.1701 (-6.76%)
0.00000000 BTC (-4.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$2.33
BUY
$2.30
BUY
$2.31
BUY
$2.36
NEUTRAL
$2.30
NEUTRAL
Strong Buy
10 Minutes
$2.31
BUY
$2.35
SELL
$2.43
SELL
$2.38
NEUTRAL
$2.24
NEUTRAL
Sell
1 Hour
$2.37
SELL
$2.46
SELL
$2.49
SELL
$2.44
NEUTRAL
$2.29
NEUTRAL
Strong Sell
6 Hours
$2.53
SELL
$2.50
SELL
$3.71
SELL
$2.74
SELL
$2.31
NEUTRAL
Strong Sell
12 Hours
$2.49
SELL
$2.90
SELL
$4.25
SELL
$2.69
SELL
$2.29
NEUTRAL
Strong Sell
1 Day
$2.59
SELL
$3.64
SELL
-
$3.17
NEUTRAL
$2.02
NEUTRAL
Strong Sell
1 Week
$4.45
SELL
-
-
$6.75
SELL
$2.16
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2022
$2.41
$2.49
$4,353,008 1,806,387 OMG
$0
$2.35 $2.56 $2.41
May 21, 2022
$2.52
$2.41
$6,787,495 2,696,222 OMG
$0
$2.35 $2.54 $2.52
May 22, 2022
$2.59
$2.52
$7,050,437 2,717,727 OMG
$0
$2.47 $2.64 $2.59
May 23, 2022
$2.54
$2.59
$6,079,980 2,397,802 OMG
$0
$2.49 $2.79 $2.54
May 24, 2022
$2.59
$2.54
$4,035,963 1,558,033 OMG
$0
$2.41 $2.61 $2.59
May 25, 2022
$2.54
$2.59
$4,432,556 1,747,158 OMG
$0
$2.45 $2.63 $2.54
May 26, 2022
$2.35
$2.54
$4,805,495 2,040,572 OMG
$0
$2.29 $2.60 $2.35
More Historical Data

OmiseGO News