OmiseGO

(OMG) Price

$4.26 -0.06715 (-1.55%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$4.26 -0.06715 (-1.55%)
0.00000000 BTC (+0.006771%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.26
SELL
$4.28
SELL
$4.27
SELL
$4.27
SELL
$4.25
NEUTRAL
Strong Sell
10 Minutes
$4.27
SELL
$4.26
SELL
$4.28
SELL
$4.30
NEUTRAL
$4.23
NEUTRAL
Strong Sell
1 Hour
$4.23
BUY
$4.31
SELL
$4.21
BUY
$4.30
NEUTRAL
$4.17
NEUTRAL
Buy
6 Hours
$4.36
SELL
$4.09
BUY
$5.41
SELL
$4.68
NEUTRAL
$4.03
NEUTRAL
Sell
12 Hours
$4.20
BUY
$3.95
BUY
$5.48
SELL
$4.63
NEUTRAL
$3.77
NEUTRAL
Buy
1 Day
$3.93
BUY
$5.37
SELL
-
$4.63
NEUTRAL
$3.23
NEUTRAL
Neutral
1 Week
$5.12
SELL
$3.86
BUY
-
$8.23
NEUTRAL
$2.02
NEUTRAL
Neutral
1 Month
$2.62
BUY
-
-
$6.28
NEUTRAL
$-1.03
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$4.02
$3.99
$138,601,011 2,265,186 OMG
$240,955,209
$3.83 $4.09 $4.02
Jul 29, 2021
$4.18
$4.02
$138,601,011 2,488,956 OMG
$240,955,209
$3.91 $4.21 $4.18
Jul 30, 2021
$4.31
$4.18
$138,601,011 3,899,227 OMG
$240,955,209
$3.96 $4.33 $4.31
Jul 31, 2021
$4.55
$4.31
$138,601,011 2,824,925 OMG
$240,955,209
$4.24 $4.58 $4.55
Aug 01, 2021
$4.36
$4.55
$138,601,011 4,406,139 OMG
$240,955,209
$4.33 $4.80 $4.36
Aug 02, 2021
$4.41
$4.36
$138,601,011 2,934,923 OMG
$240,955,209
$4.22 $4.51 $4.41
Aug 03, 2021
$4.27
$4.41
$138,601,011 2,674,641 OMG
$240,955,209
$4.12 $4.47 $4.27
More Historical Data

OmiseGO News