OmiseGO

(OMG) Price

$14.57 -0.4159 (-2.78%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$14.57 -0.4159 (-2.78%)
0.00000000 BTC (-0.1419%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$14.44
BUY
$14.39
BUY
$14.32
BUY
$14.57
BUY
$14.30
BUY
Strong Buy
10 Minutes
$14.35
BUY
$14.31
BUY
$14.49
BUY
$14.54
BUY
$14.17
BUY
Strong Buy
1 Hour
$14.26
BUY
$14.60
SELL
$14.31
BUY
$14.47
BUY
$14.05
BUY
Strong Buy
6 Hours
$14.46
BUY
$14.39
BUY
$11.53
BUY
$15.26
NEUTRAL
$13.67
NEUTRAL
Strong Buy
12 Hours
$14.37
BUY
$14.31
BUY
$8.34
BUY
$15.09
NEUTRAL
$13.65
NEUTRAL
Strong Buy
1 Day
$14.44
BUY
$11.59
BUY
-
$15.90
NEUTRAL
$12.97
NEUTRAL
Strong Buy
1 Week
$8.04
BUY
$5.54
BUY
$4.88
BUY
$15.51
NEUTRAL
$0.5724
BUY
Strong Buy
1 Month
$3.94
BUY
-
-
$10.75
BUY
$-2.88
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2021
$14.12
$13.95
$138,601,011 3,868,480 OMG
$240,955,209
$13.95 $14.54 $14.12
Oct 17, 2021
$13.90
$14.12
$138,601,011 2,323,979 OMG
$240,955,209
$13.47 $14.29 $13.90
Oct 18, 2021
$14.07
$13.90
$138,601,011 2,667,420 OMG
$240,955,209
$13.77 $14.58 $14.07
Oct 19, 2021
$14.30
$14.07
$138,601,011 2,430,611 OMG
$240,955,209
$13.80 $14.30 $14.30
Oct 20, 2021
$14.78
$14.30
$138,601,011 2,044,688 OMG
$240,955,209
$13.90 $14.84 $14.78
Oct 21, 2021
$14.86
$14.78
$138,601,011 4,458,920 OMG
$240,955,209
$14.50 $16.04 $14.86
Oct 22, 2021
$14.24
$14.86
$138,601,011 5,144,139 OMG
$240,955,209
$14.01 $16.23 $14.24
More Historical Data

OmiseGO News