OmiseGO

(OMG) Price

$4.18 +0.09537 (+2.34%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$4.18 +0.09537 (+2.34%)
0.00000000 BTC (-1.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$4.18
SELL
$4.22
SELL
$4.29
SELL
$4.20
NEUTRAL
$4.15
NEUTRAL
Strong Sell
10 Minutes
$4.26
SELL
$4.25
SELL
$4.19
SELL
$4.40
SELL
$4.13
NEUTRAL
Strong Sell
1 Hour
$4.28
SELL
$4.13
BUY
$3.69
BUY
$4.54
NEUTRAL
$4.02
NEUTRAL
Buy
6 Hours
$3.94
BUY
$3.61
BUY
$3.35
BUY
$4.56
NEUTRAL
$3.31
NEUTRAL
Strong Buy
12 Hours
$3.65
BUY
$3.35
BUY
$3.67
BUY
$4.33
NEUTRAL
$2.96
BUY
Strong Buy
1 Day
$3.48
BUY
$3.35
BUY
-
$4.19
NEUTRAL
$2.76
BUY
Strong Buy
1 Week
$3.08
BUY
$1.76
BUY
-
$5.16
NEUTRAL
$0.9966
BUY
Strong Buy
1 Month
$1.84
BUY
-
-
$4.41
NEUTRAL
$-0.7429
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$3.46
$3.44
$138,601,011 1,302,437 OMG
$240,955,209
$3.42 $3.57 $3.46
Nov 18, 2020
$3.33
$3.46
$138,601,011 1,516,787 OMG
$240,955,209
$3.22 $3.48 $3.33
Nov 19, 2020
$3.27
$3.33
$138,601,011 1,588,757 OMG
$240,955,209
$3.22 $3.35 $3.27
Nov 20, 2020
$3.51
$3.27
$138,601,011 2,182,726 OMG
$240,955,209
$3.26 $3.63 $3.51
Nov 21, 2020
$4.18
$3.51
$138,601,011 5,161,198 OMG
$240,955,209
$3.51 $4.26 $4.18
Nov 22, 2020
$3.90
$4.18
$138,601,011 3,962,405 OMG
$240,955,209
$3.56 $4.20 $3.90
Nov 23, 2020
$4.18
$3.90
$138,601,011 2,860,421 OMG
$240,955,209
$3.81 $4.19 $4.18
More Historical Data

OmiseGO News