OmiseGO

(OMG) Price

$1.40 -0.03176 (-2.21%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$1.40 -0.03176 (-2.21%)
0.00000000 BTC (-9.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.41
SELL
$1.41
SELL
$1.43
SELL
$1.42
NEUTRAL
$1.40
NEUTRAL
Strong Sell
10 Minutes
$1.44
SELL
$1.44
SELL
$1.41
SELL
$1.53
NEUTRAL
$1.36
NEUTRAL
Strong Sell
1 Hour
$1.43
SELL
$1.40
BUY
$1.72
SELL
$1.51
NEUTRAL
$1.36
NEUTRAL
Sell
6 Hours
$1.52
SELL
$1.95
SELL
$2.10
SELL
$1.81
NEUTRAL
$1.23
NEUTRAL
Strong Sell
12 Hours
$1.80
SELL
$2.17
SELL
$1.96
SELL
$2.53
SELL
$1.06
NEUTRAL
Strong Sell
1 Day
$2.08
SELL
$2.10
SELL
$1.64
SELL
$2.93
SELL
$1.22
NEUTRAL
Strong Sell
1 Week
$1.87
SELL
$2.15
SELL
-
$2.48
SELL
$1.26
NEUTRAL
Strong Sell
1 Month
$6.15
SELL
-
-
$17.32
NEUTRAL
$-5.02
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$1.92
$2.23
$99,363,728 971,727 OMG
$268,860,629
$1.86 $2.23 $1.92
Jul 12, 2019
$1.99
$1.92
$86,584,453 294,670 OMG
$280,048,932
$1.88 $2.02 $1.99
Jul 13, 2019
$1.85
$1.99
$65,772,465 622,004 OMG
$258,086,400
$1.78 $1.99 $1.85
Jul 14, 2019
$1.57
$1.85
$87,065,556 1,403,346 OMG
$232,144,149
$1.56 $1.87 $1.57
Jul 15, 2019
$1.57
$1.57
$85,250,894 1,361,543 OMG
$223,232,509
$1.37 $1.61 $1.57
Jul 16, 2019
$1.33
$1.57
$75,521,213 685,412 OMG
$190,457,330
$1.32 $1.61 $1.33
Jul 17, 2019
$1.39
$1.33
$74,330,311 794,100 OMG
$197,827,689
$1.29 $1.46 $1.39
More Historical Data

OmiseGO News