OmiseGO

(OMG) Price

$0.8019 +0.01964 (+2.51%)

OmiseGO (OMG) price

OMG - USD
  • OMG - USD (United States Dollar)
  • OMG - EUR (Euro)
  • OMG - GBP (British Pound Sterling)
  • OMG - RUB (Russian Ruble)
$0.8019 +0.01964 (+2.51%)
0.00000000 BTC (-1.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7998
BUY
$0.8006
BUY
$0.8024
SELL
$0.8015
BUY
$0.7982
BUY
Strong Buy
10 Minutes
$0.8017
BUY
$0.8053
SELL
$0.7949
BUY
$0.8046
NEUTRAL
$0.7989
NEUTRAL
Buy
1 Hour
$0.8135
SELL
$0.7749
BUY
$0.7933
BUY
$0.8329
SELL
$0.7942
NEUTRAL
Neutral
6 Hours
$0.7762
BUY
$0.8195
SELL
$0.9164
SELL
$0.8301
NEUTRAL
$0.7223
NEUTRAL
Sell
12 Hours
$0.7993
BUY
$0.8239
SELL
$1.15
SELL
$0.8621
NEUTRAL
$0.7366
NEUTRAL
Sell
1 Day
$0.8308
SELL
$0.9121
SELL
$1.58
SELL
$0.9216
NEUTRAL
$0.7399
NEUTRAL
Strong Sell
1 Week
$1.41
SELL
$1.52
SELL
-
$2.51
SELL
$0.3109
NEUTRAL
Strong Sell
1 Month
$3.89
SELL
-
-
$12.31
NEUTRAL
$-4.53
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.8288
$0.8290
$40,938,638 188,613 OMG
$116,251,367
$0.8193 $0.8335 $0.8288
Oct 15, 2019
$0.7999
$0.8288
$42,379,347 302,579 OMG
$112,282,859
$0.7941 $0.8335 $0.7999
Oct 16, 2019
$0.7739
$0.7999
$31,744,730 311,851 OMG
$108,692,953
$0.7632 $0.8033 $0.7739
Oct 17, 2019
$0.7980
$0.7739
$44,212,590 521,303 OMG
$111,789,644
$0.7646 $0.8046 $0.7980
Oct 18, 2019
$0.7514
$0.7980
$41,958,430 283,211 OMG
$108,393,199
$0.7504 $0.8009 $0.7514
Oct 19, 2019
$0.7529
$0.7514
$37,987,342 167,010 OMG
$107,766,868
$0.7155 $0.7530 $0.7529
Oct 20, 2019
$0.8118
$0.7529
$42,691,598 625,468 OMG
$114,434,887
$0.7490 $0.8317 $0.8118
More Historical Data

OmiseGO News