Siacoin (SC) price
SC - USD
- SC - USD (United States Dollar)
- SC - EUR (Euro)
- SC - GBP (British Pound Sterling)
- SC - RUB (Russian Ruble)
$0.01524
-0.001675 (-9.90%)
0.00000000 BTC (-10.83%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01508
BUY
BUY
$0.01495
BUY
BUY
$0.01484
BUY
BUY
$0.01524
NEUTRAL
NEUTRAL
$0.01492
BUY
BUY
Strong Buy
$0.01492
BUY
BUY
$0.01472
BUY
BUY
$0.01598
SELL
SELL
$0.01521
BUY
BUY
$0.01463
BUY
BUY
Strong Buy
$0.01485
BUY
BUY
$0.01578
SELL
SELL
$0.01887
SELL
SELL
$0.01560
NEUTRAL
NEUTRAL
$0.01410
BUY
BUY
Neutral
$0.01602
SELL
SELL
$0.02078
SELL
SELL
$0.02012
SELL
SELL
$0.01757
SELL
SELL
$0.01447
NEUTRAL
NEUTRAL
Strong Sell
$0.01874
SELL
SELL
$0.02422
SELL
SELL
$0.01425
BUY
BUY
$0.02661
NEUTRAL
NEUTRAL
$0.01086
NEUTRAL
NEUTRAL
Sell
$0.02365
SELL
SELL
$0.02047
SELL
SELL
-
$0.03600
SELL
SELL
$0.01130
NEUTRAL
NEUTRAL
Strong Sell
$0.01112
BUY
BUY
$0.006214
BUY
BUY
-
$0.02601
NEUTRAL
NEUTRAL
$-0.003759
NEUTRAL
NEUTRAL
Strong Buy
$0.004614
BUY
BUY
-
-
$0.01526
NEUTRAL
NEUTRAL
$-0.006035
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$0.01828 |
$0.01887 |
$126,025,153 8,398,073 SC |
$866,190,986 |
$0.01783
$0.02040
$0.01828
|
Jun 06, 2021 |
$0.01887 |
$0.01828 |
$73,261,959 4,095,080 SC |
$897,472,881 |
$0.01814
$0.01908
$0.01887
|
Jun 07, 2021 |
$0.01695 |
$0.01887 |
$63,258,829 5,535,267 SC |
$820,827,497 |
$0.01665
$0.01933
$0.01695
|
Jun 08, 2021 |
$0.01633 |
$0.01695 |
$79,343,464 18,017,621 SC |
$777,531,432 |
$0.01488
$0.01695
$0.01633
|
Jun 09, 2021 |
$0.01686 |
$0.01633 |
$69,253,553 6,095,153 SC |
$803,986,645 |
$0.01554
$0.01690
$0.01686
|
Jun 10, 2021 |
$0.01650 |
$0.01686 |
$74,734,189 3,728,142 SC |
$787,267,604 |
$0.01615
$0.01749
$0.01650
|
Jun 11, 2021 |
$0.01551 |
$0.01650 |
$46,640,624 3,787,730 SC |
$734,574,557 |
$0.01551
$0.01700
$0.01551
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00003841 (0.003840%)
$39,138.85
-985.94 (-2.46%)
$0.2190
-0.00000113 (-0.0005160%)
$2,390.19
+23.15 (0.9780%)
$1.47
-0.003540 (-0.2397%)
$49.36
-4.49 (-8.34%)
$191.63
-2.52 (-1.30%)