Siacoin

(SC) Price

$0.01278 -0.0003100 (-2.37%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.01278 -0.0003100 (-2.37%)
0.00000000 BTC (-1.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01279
SELL
$0.01280
SELL
$0.01284
SELL
$0.01280
SELL
$0.01278
NEUTRAL
Strong Sell
10 Minutes
$0.01283
SELL
$0.01283
SELL
$0.01302
SELL
$0.01290
SELL
$0.01277
NEUTRAL
Strong Sell
1 Hour
$0.01291
SELL
$0.01305
SELL
$0.01366
SELL
$0.01314
SELL
$0.01269
NEUTRAL
Strong Sell
6 Hours
$0.01351
SELL
$0.01357
SELL
$0.01579
SELL
$0.01451
SELL
$0.01252
NEUTRAL
Strong Sell
12 Hours
$0.01356
SELL
$0.01455
SELL
-
$0.01445
SELL
$0.01268
NEUTRAL
Strong Sell
1 Day
$0.01410
SELL
$0.01566
SELL
-
$0.01604
SELL
$0.01215
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2022
$0.01355
$0.01404
$19,199,025 1,972,078 SC
$675,359,591
$0.01341 $0.01422 $0.01355
Jan 14, 2022
$0.01396
$0.01355
$20,740,732 4,307,399 SC
$692,994,152
$0.01336 $0.01396 $0.01396
Jan 15, 2022
$0.01419
$0.01396
$9,624,705 720,284 SC
$705,319,472
$0.01377 $0.01422 $0.01419
Jan 16, 2022
$0.01419
$0.01419
$13,623,356 2,541,733 SC
$704,805,680
$0.01390 $0.01422 $0.01419
Jan 17, 2022
$0.01364
$0.01419
$14,208,877 961,812 SC
$672,641,082
$0.01329 $0.01422 $0.01364
Jan 18, 2022
$0.01342
$0.01364
$10,838,677 432,040 SC
$667,262,013
$0.01291 $0.01364 $0.01342
Jan 19, 2022
$0.01284
$0.01342
$11,333,326 776,697 SC
$637,393,901
$0.01279 $0.01345 $0.01284
More Historical Data

Siacoin News