Siacoin

(SC) Price

$0.01524 -0.001675 (-9.90%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.01524 -0.001675 (-9.90%)
0.00000000 BTC (-10.83%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01508
BUY
$0.01495
BUY
$0.01484
BUY
$0.01524
NEUTRAL
$0.01492
BUY
Strong Buy
10 Minutes
$0.01492
BUY
$0.01472
BUY
$0.01598
SELL
$0.01521
BUY
$0.01463
BUY
Strong Buy
1 Hour
$0.01485
BUY
$0.01578
SELL
$0.01887
SELL
$0.01560
NEUTRAL
$0.01410
BUY
Neutral
6 Hours
$0.01602
SELL
$0.02078
SELL
$0.02012
SELL
$0.01757
SELL
$0.01447
NEUTRAL
Strong Sell
12 Hours
$0.01874
SELL
$0.02422
SELL
$0.01425
BUY
$0.02661
NEUTRAL
$0.01086
NEUTRAL
Sell
1 Day
$0.02365
SELL
$0.02047
SELL
-
$0.03600
SELL
$0.01130
NEUTRAL
Strong Sell
1 Week
$0.01112
BUY
$0.006214
BUY
-
$0.02601
NEUTRAL
$-0.003759
NEUTRAL
Strong Buy
1 Month
$0.004614
BUY
-
-
$0.01526
NEUTRAL
$-0.006035
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01828
$0.01887
$126,025,153 8,398,073 SC
$866,190,986
$0.01783 $0.02040 $0.01828
Jun 06, 2021
$0.01887
$0.01828
$73,261,959 4,095,080 SC
$897,472,881
$0.01814 $0.01908 $0.01887
Jun 07, 2021
$0.01695
$0.01887
$63,258,829 5,535,267 SC
$820,827,497
$0.01665 $0.01933 $0.01695
Jun 08, 2021
$0.01633
$0.01695
$79,343,464 18,017,621 SC
$777,531,432
$0.01488 $0.01695 $0.01633
Jun 09, 2021
$0.01686
$0.01633
$69,253,553 6,095,153 SC
$803,986,645
$0.01554 $0.01690 $0.01686
Jun 10, 2021
$0.01650
$0.01686
$74,734,189 3,728,142 SC
$787,267,604
$0.01615 $0.01749 $0.01650
Jun 11, 2021
$0.01551
$0.01650
$46,640,624 3,787,730 SC
$734,574,557
$0.01551 $0.01700 $0.01551
More Historical Data

Siacoin News