Siacoin (SC) price
SC - USD
- SC - USD (United States Dollar)
- SC - EUR (Euro)
- SC - GBP (British Pound Sterling)
- SC - RUB (Russian Ruble)
$0.01097
+0.0001780 (+1.65%)
0.00000000 BTC (-6.68%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01089
BUY
BUY
$0.01080
BUY
BUY
$0.01076
BUY
BUY
$0.01098
NEUTRAL
NEUTRAL
$0.01079
BUY
BUY
Strong Buy
$0.01080
BUY
BUY
$0.01081
BUY
BUY
$0.01067
BUY
BUY
$0.01097
BUY
BUY
$0.01064
BUY
BUY
Strong Buy
$0.01080
BUY
BUY
$0.01068
BUY
BUY
$0.01025
BUY
BUY
$0.01095
BUY
BUY
$0.01065
BUY
BUY
Strong Buy
$0.01060
BUY
BUY
$0.01034
BUY
BUY
$0.009037
BUY
BUY
$0.01106
NEUTRAL
NEUTRAL
$0.01015
BUY
BUY
Strong Buy
$0.01034
BUY
BUY
$0.01143
SELL
SELL
$0.006429
BUY
BUY
$0.01116
NEUTRAL
NEUTRAL
$0.009525
BUY
BUY
Buy
$0.01122
SELL
SELL
$0.009248
BUY
BUY
$0.004803
BUY
BUY
$0.01382
NEUTRAL
NEUTRAL
$0.008615
NEUTRAL
NEUTRAL
Buy
$0.005546
BUY
BUY
$0.003810
BUY
BUY
-
$0.01228
NEUTRAL
NEUTRAL
$-0.001184
BUY
BUY
Strong Buy
$0.003256
BUY
BUY
-
-
$0.008033
BUY
BUY
$-0.001520
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 01, 2021 |
$0.01020 |
$0.009668 |
$19,764,748 8,667,147 SC |
$480,633,207 |
$0.009576
$0.01021
$0.01020
|
Mar 02, 2021 |
$0.01012 |
$0.01020 |
$16,049,310 11,966,713 SC |
$481,545,615 |
$0.009789
$0.01030
$0.01012
|
Mar 03, 2021 |
$0.01069 |
$0.01012 |
$30,502,241 12,137,778 SC |
$505,292,506 |
$0.01004
$0.01093
$0.01069
|
Mar 04, 2021 |
$0.01040 |
$0.01069 |
$23,351,721 8,898,406 SC |
$490,355,536 |
$0.01020
$0.01097
$0.01040
|
Mar 05, 2021 |
$0.01062 |
$0.01040 |
$22,179,447 7,709,955 SC |
$503,613,338 |
$0.01001
$0.01069
$0.01062
|
Mar 06, 2021 |
$0.01068 |
$0.01062 |
$26,527,952 6,750,902 SC |
$506,983,878 |
$0.01026
$0.01086
$0.01068
|
Mar 07, 2021 |
$0.01088 |
$0.01068 |
$13,406,823 6,742,572 SC |
$516,348,557 |
$0.01065
$0.01088
$0.01088
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001083 (0.01083%)
$53,888.43
+1,624.43 (3.11%)
$0.1000
+0.00 (0.00%)
$1,735.27
+64.89 (3.88%)
$239.45
+14.95 (6.66%)
$1.15
+0.01627 (1.43%)
$197.35
+14.07 (7.68%)