Siacoin

(SC) Price

$0.01097 +0.0001780 (+1.65%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.01097 +0.0001780 (+1.65%)
0.00000000 BTC (-6.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01089
BUY
$0.01080
BUY
$0.01076
BUY
$0.01098
NEUTRAL
$0.01079
BUY
Strong Buy
10 Minutes
$0.01080
BUY
$0.01081
BUY
$0.01067
BUY
$0.01097
BUY
$0.01064
BUY
Strong Buy
1 Hour
$0.01080
BUY
$0.01068
BUY
$0.01025
BUY
$0.01095
BUY
$0.01065
BUY
Strong Buy
6 Hours
$0.01060
BUY
$0.01034
BUY
$0.009037
BUY
$0.01106
NEUTRAL
$0.01015
BUY
Strong Buy
12 Hours
$0.01034
BUY
$0.01143
SELL
$0.006429
BUY
$0.01116
NEUTRAL
$0.009525
BUY
Buy
1 Day
$0.01122
SELL
$0.009248
BUY
$0.004803
BUY
$0.01382
NEUTRAL
$0.008615
NEUTRAL
Buy
1 Week
$0.005546
BUY
$0.003810
BUY
-
$0.01228
NEUTRAL
$-0.001184
BUY
Strong Buy
1 Month
$0.003256
BUY
-
-
$0.008033
BUY
$-0.001520
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.01020
$0.009668
$19,764,748 8,667,147 SC
$480,633,207
$0.009576 $0.01021 $0.01020
Mar 02, 2021
$0.01012
$0.01020
$16,049,310 11,966,713 SC
$481,545,615
$0.009789 $0.01030 $0.01012
Mar 03, 2021
$0.01069
$0.01012
$30,502,241 12,137,778 SC
$505,292,506
$0.01004 $0.01093 $0.01069
Mar 04, 2021
$0.01040
$0.01069
$23,351,721 8,898,406 SC
$490,355,536
$0.01020 $0.01097 $0.01040
Mar 05, 2021
$0.01062
$0.01040
$22,179,447 7,709,955 SC
$503,613,338
$0.01001 $0.01069 $0.01062
Mar 06, 2021
$0.01068
$0.01062
$26,527,952 6,750,902 SC
$506,983,878
$0.01026 $0.01086 $0.01068
Mar 07, 2021
$0.01088
$0.01068
$13,406,823 6,742,572 SC
$516,348,557
$0.01065 $0.01088 $0.01088
More Historical Data

Siacoin News