Siacoin

(SC) Price

$0.01278 -0.0003100 (-2.37%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.01278 -0.0003100 (-2.37%)
0.00000000 BTC (-1.32%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01279
SELL
$0.01280
SELL
$0.01284
SELL
$0.01280
SELL
$0.01278
NEUTRAL
Strong Sell
10 Minutes
$0.01283
SELL
$0.01283
SELL
$0.01302
SELL
$0.01290
SELL
$0.01277
NEUTRAL
Strong Sell
1 Hour
$0.01291
SELL
$0.01305
SELL
$0.01366
SELL
$0.01314
SELL
$0.01269
NEUTRAL
Strong Sell
6 Hours
$0.01351
SELL
$0.01357
SELL
$0.01579
SELL
$0.01451
SELL
$0.01252
NEUTRAL
Strong Sell
12 Hours
$0.01356
SELL
$0.01455
SELL
-
$0.01445
SELL
$0.01268
NEUTRAL
Strong Sell
1 Day
$0.01410
SELL
$0.01566
SELL
-
$0.01604
SELL
$0.01215
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2022
$0.01355
$0.01404
$19,199,025 1,972,078 SC
$675,359,591
$0.01341 $0.01422 $0.01355
Jan 14, 2022
$0.01396
$0.01355
$20,740,732 4,307,399 SC
$692,994,152
$0.01336 $0.01396 $0.01396
Jan 15, 2022
$0.01419
$0.01396
$9,624,705 720,284 SC
$705,319,472
$0.01377 $0.01422 $0.01419
Jan 16, 2022
$0.01419
$0.01419
$13,623,356 2,541,733 SC
$704,805,680
$0.01390 $0.01422 $0.01419
Jan 17, 2022
$0.01364
$0.01419
$14,208,877 961,812 SC
$672,641,082
$0.01329 $0.01422 $0.01364
Jan 18, 2022
$0.01342
$0.01364
$10,838,677 432,040 SC
$667,262,013
$0.01291 $0.01364 $0.01342
Jan 19, 2022
$0.01284
$0.01342
$11,333,326 776,697 SC
$637,393,901
$0.01279 $0.01345 $0.01284
More Historical Data

Siacoin News

SEC

Crypto Crackdown: All About The SEC's Latest Round of Securities Enforcements

The SEC has fined EOS and Sia under securities law, and it is locked in an ongoing legal battle with Kin. What does this mean for cryptocurrency?

Regulation Oct 09, 2019
All Siacoin News