Siacoin (SC) price
SC - USD
- SC - USD (United States Dollar)
- SC - EUR (Euro)
- SC - GBP (British Pound Sterling)
- SC - RUB (Russian Ruble)
$0.01565
-0.003281 (-17.34%)
0.00000000 BTC (-8.06%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01563
BUY
BUY
$0.01564
BUY
BUY
$0.01601
SELL
SELL
$0.01565
NEUTRAL
NEUTRAL
$0.01560
BUY
BUY
Buy
$0.01600
SELL
SELL
$0.01603
SELL
SELL
$0.01777
SELL
SELL
$0.01651
SELL
SELL
$0.01548
NEUTRAL
NEUTRAL
Strong Sell
$0.01663
SELL
SELL
$0.01794
SELL
SELL
$0.01861
SELL
SELL
$0.01825
SELL
SELL
$0.01500
NEUTRAL
NEUTRAL
Strong Sell
$0.01830
SELL
SELL
$0.01874
SELL
SELL
$0.01921
SELL
SELL
$0.02062
SELL
SELL
$0.01598
SELL
SELL
Strong Sell
$0.01852
SELL
SELL
$0.02011
SELL
SELL
$0.01845
SELL
SELL
$0.02062
SELL
SELL
$0.01641
SELL
SELL
Strong Sell
$0.01991
SELL
SELL
$0.01924
SELL
SELL
-
$0.02438
SELL
SELL
$0.01544
NEUTRAL
NEUTRAL
Strong Sell
$0.01800
SELL
SELL
$0.009811
BUY
BUY
-
$0.02989
NEUTRAL
NEUTRAL
$0.006106
NEUTRAL
NEUTRAL
Neutral
$0.006619
BUY
BUY
-
-
$0.02060
NEUTRAL
NEUTRAL
$-0.007363
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 13, 2021 |
$0.01837 |
$0.01974 |
$71,314,525 4,079,813 SC |
$894,010,087 |
$0.01765
$0.01974
$0.01837
|
Sep 14, 2021 |
$0.01878 |
$0.01837 |
$54,092,279 1,368,940 SC |
$910,543,108 |
$0.01803
$0.01878
$0.01878
|
Sep 15, 2021 |
$0.01957 |
$0.01878 |
$46,643,675 3,135,023 SC |
$951,780,985 |
$0.01855
$0.01967
$0.01957
|
Sep 16, 2021 |
$0.01894 |
$0.01957 |
$49,554,972 2,818,482 SC |
$924,539,614 |
$0.01855
$0.01957
$0.01894
|
Sep 17, 2021 |
$0.01820 |
$0.01894 |
$50,365,277 3,739,423 SC |
$889,542,210 |
$0.01806
$0.01894
$0.01820
|
Sep 18, 2021 |
$0.01910 |
$0.01820 |
$48,729,437 2,224,669 SC |
$924,238,095 |
$0.01819
$0.01925
$0.01910
|
Sep 19, 2021 |
$0.01820 |
$0.01910 |
$42,499,731 6,657,690 SC |
$876,118,682 |
$0.01807
$0.01940
$0.01820
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0005805 (-0.05802%)
$46,961.86
-5,256.21 (-10.07%)
$0.2100
-0.00000021 (-0.0001000%)
$2,959.67
-186.91 (-5.94%)
$335.23
+2.75 (0.8274%)
$2.08
-0.2611 (-11.17%)
$207.19
-12.93 (-5.87%)