Siacoin

(SC) Price

$0.01565 -0.003281 (-17.34%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.01565 -0.003281 (-17.34%)
0.00000000 BTC (-8.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01563
BUY
$0.01564
BUY
$0.01601
SELL
$0.01565
NEUTRAL
$0.01560
BUY
Buy
10 Minutes
$0.01600
SELL
$0.01603
SELL
$0.01777
SELL
$0.01651
SELL
$0.01548
NEUTRAL
Strong Sell
1 Hour
$0.01663
SELL
$0.01794
SELL
$0.01861
SELL
$0.01825
SELL
$0.01500
NEUTRAL
Strong Sell
6 Hours
$0.01830
SELL
$0.01874
SELL
$0.01921
SELL
$0.02062
SELL
$0.01598
SELL
Strong Sell
12 Hours
$0.01852
SELL
$0.02011
SELL
$0.01845
SELL
$0.02062
SELL
$0.01641
SELL
Strong Sell
1 Day
$0.01991
SELL
$0.01924
SELL
-
$0.02438
SELL
$0.01544
NEUTRAL
Strong Sell
1 Week
$0.01800
SELL
$0.009811
BUY
-
$0.02989
NEUTRAL
$0.006106
NEUTRAL
Neutral
1 Month
$0.006619
BUY
-
-
$0.02060
NEUTRAL
$-0.007363
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2021
$0.01837
$0.01974
$71,314,525 4,079,813 SC
$894,010,087
$0.01765 $0.01974 $0.01837
Sep 14, 2021
$0.01878
$0.01837
$54,092,279 1,368,940 SC
$910,543,108
$0.01803 $0.01878 $0.01878
Sep 15, 2021
$0.01957
$0.01878
$46,643,675 3,135,023 SC
$951,780,985
$0.01855 $0.01967 $0.01957
Sep 16, 2021
$0.01894
$0.01957
$49,554,972 2,818,482 SC
$924,539,614
$0.01855 $0.01957 $0.01894
Sep 17, 2021
$0.01820
$0.01894
$50,365,277 3,739,423 SC
$889,542,210
$0.01806 $0.01894 $0.01820
Sep 18, 2021
$0.01910
$0.01820
$48,729,437 2,224,669 SC
$924,238,095
$0.01819 $0.01925 $0.01910
Sep 19, 2021
$0.01820
$0.01910
$42,499,731 6,657,690 SC
$876,118,682
$0.01807 $0.01940 $0.01820
More Historical Data

Siacoin News