Siacoin

(SC) Price

$0.01400 +0.0009730 (+7.47%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.01400 +0.0009730 (+7.47%)
0.00000000 BTC (+2.91%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
SC/USD
$0.01400 $0.0005658 (+4.21%)
$0.01344 $0.0005658 (+4.21%)
$100,629
7,186,519 SC
$0.01294 $0.01422 $0.01400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.01111
$0.01080
$34,580,044 6,809,361 SC
$530,874,132
$0.01040 $0.01112 $0.01111
Jul 24, 2021
$0.01132
$0.01111
$30,649,138 2,588,668 SC
$539,622,161
$0.01110 $0.01152 $0.01132
Jul 25, 2021
$0.01160
$0.01132
$39,684,386 6,939,515 SC
$559,291,617
$0.01114 $0.01164 $0.01160
Jul 26, 2021
$0.01223
$0.01160
$68,221,667 16,434,530 SC
$587,444,976
$0.01160 $0.01300 $0.01223
Jul 27, 2021
$0.01241
$0.01223
$45,335,221 7,625,927 SC
$591,570,430
$0.01163 $0.01241 $0.01241
Jul 28, 2021
$0.01277
$0.01241
$58,938,855 2,906,568 SC
$608,228,043
$0.01228 $0.01316 $0.01277
Jul 29, 2021
$0.01345
$0.01277
$52,795,009 2,441,294 SC
$652,261,252
$0.01239 $0.01345 $0.01345
More Historical Data

Siacoin News