Siacoin

(SC) Price

$0.005373 -0.0002421 (-4.31%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.005373 -0.0002421 (-4.31%)
0.00000000 BTC (-0.7926%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
SC/USD
$0.005373 $0.0001094 (-2.00%)
$0.005482 $0.0001094 (-2.00%)
$4,424
823,430 SC
$0.005073 $0.005482 $0.005373
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.006235
$0.005984
$25,612,236 1,456,206 SC
$315,844,193
$0.005782 $0.006783 $0.006235
May 11, 2022
$0.004510
$0.006235
$35,776,011 6,313,830 SC
$226,286,249
$0.004281 $0.006386 $0.004510
May 12, 2022
$0.004320
$0.004510
$32,676,427 3,853,596 SC
$209,631,019
$0.003621 $0.005000 $0.004320
May 13, 2022
$0.004674
$0.004320
$16,974,911 4,056,244 SC
$244,842,237
$0.004303 $0.005415 $0.004674
May 14, 2022
$0.005176
$0.004674
$13,615,501 3,221,607 SC
$259,701,069
$0.004551 $0.005202 $0.005176
May 15, 2022
$0.005756
$0.005176
$13,161,866 1,678,793 SC
$287,926,469
$0.005108 $0.005805 $0.005756
May 16, 2022
$0.005205
$0.005756
$8,077,671 799,240 SC
$267,253,745
$0.005073 $0.005756 $0.005205
More Historical Data

Siacoin News