Siacoin

(SC) Price

$0.02658 +0.002714 (+11.37%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.02658 +0.002714 (+11.37%)
0.00000000 BTC (+11.58%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
SC/USD
$0.02615 $0.001930 (+7.97%)
$0.02422 $0.001930 (+7.97%)
$436,006
16,671,902 SC
$0.02331 $0.02929 $0.02615
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.02172
$0.02062
$98,816,634 3,790,920 SC
$1,066,819,912
$0.02016 $0.02177 $0.02172
Nov 21, 2021
$0.02278
$0.02172
$101,222,148 4,281,665 SC
$1,113,913,780
$0.02062 $0.02278 $0.02278
Nov 22, 2021
$0.02080
$0.02278
$92,600,971 4,131,196 SC
$1,034,002,653
$0.02042 $0.02278 $0.02080
Nov 23, 2021
$0.02022
$0.02080
$65,383,568 5,278,331 SC
$994,114,872
$0.01972 $0.02092 $0.02022
Nov 24, 2021
$0.02000
$0.02022
$79,788,688 3,095,472 SC
$980,939,639
$0.01913 $0.02062 $0.02000
Nov 25, 2021
$0.02201
$0.02000
$120,826,969 3,673,506 SC
$1,082,220,275
$0.01982 $0.02231 $0.02201
Nov 26, 2021
$0.02600
$0.02201
$663,394,017 43,191,668 SC
$1,238,270,433
$0.02164 $0.02600 $0.02600
More Historical Data

Siacoin News