Siacoin

(SC) Price

$0.001481 +0.00001010 (+0.6865%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.001481 +0.00001010 (+0.6865%)
0.00000000 BTC (-2.13%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
SC/USD
$0.001481 $0.00001861 (-1.24%)
$0.001500 $0.00001861 (-1.24%)
$695
469,076 SC
$0.001424 $0.001510 $0.001481
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.001292
$0.001288
$602,534 488,349 SC
$53,519,107
$0.001244 $0.001292 $0.001292
Apr 02, 2020
$0.001324
$0.001292
$722,484 2,625,911 SC
$53,621,663
$0.001275 $0.001400 $0.001324
Apr 03, 2020
$0.001338
$0.001324
$759,646 1,012,355 SC
$55,796,612
$0.001300 $0.001368 $0.001338
Apr 04, 2020
$0.001404
$0.001338
$952,528 1,094,856 SC
$58,258,871
$0.001332 $0.001414 $0.001404
Apr 05, 2020
$0.001350
$0.001404
$471,960 1,016,998 SC
$56,072,720
$0.001350 $0.001440 $0.001350
Apr 06, 2020
$0.001484
$0.001350
$735,872 10,301,381 SC
$60,226,628
$0.001350 $0.001492 $0.001484
Apr 07, 2020
$0.001469
$0.001484
$769,724 1,054,047 SC
$60,134,595
$0.001424 $0.001512 $0.001469
More Historical Data

Siacoin News