Siacoin

(SC) Price

$0.01011 -0.0006884 (-6.37%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.01011 -0.0006884 (-6.37%)
0.00000000 BTC (+0.05706%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Bittrex
SC/USD
$0.01060 $0.0009425 (+9.76%)
$0.009657 $0.0009425 (+9.76%)
$292,752
27,618,812 SC
$0.009644 $0.01174 $0.01060
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.01350
$0.01339
$46,836,110 13,839,470 SC
$612,194,345
$0.01266 $0.01350 $0.01350
Feb 20, 2021
$0.01306
$0.01350
$73,877,318 32,907,280 SC
$612,380,356
$0.01285 $0.01426 $0.01306
Feb 21, 2021
$0.01368
$0.01306
$42,235,787 13,137,471 SC
$646,987,358
$0.01288 $0.01390 $0.01368
Feb 22, 2021
$0.01269
$0.01368
$73,665,024 36,949,144 SC
$583,160,184
$0.01076 $0.01368 $0.01269
Feb 23, 2021
$0.01058
$0.01269
$72,125,023 54,984,739 SC
$491,755,965
$0.009144 $0.01269 $0.01058
Feb 24, 2021
$0.01070
$0.01058
$62,233,768 21,773,086 SC
$507,420,840
$0.01036 $0.01174 $0.01070
Feb 25, 2021
$0.01031
$0.01070
$32,021,554 15,859,964 SC
$504,234,735
$0.01020 $0.01121 $0.01031
More Historical Data

Siacoin News