Siacoin

(SC) Price

$0.003598 +0.0002144 (+6.34%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.003598 +0.0002144 (+6.34%)
0.00000000 BTC (+5.52%)
Real Time Data

Market cap

$147,036,473

40,863,215,251 SC

Volume (24H)

$8,713,093

2,421,473,980 SC

Day's range

$0.003346 - $0.003708

0.00000036 BTC - 0.00000040 BTC

Last trade

8,675.76580855 SC

bittrex $30.87

Open price (24h)

$0.003384

52 Weeks. Low - High

$0.00 - $0.00

Supply

41,817,047,634 SC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.003084
$0.002993
$3,350,264 1,714,059 SC
$128,095,115
$0.002986 $0.003131 $0.003084
Jul 05, 2020
$0.002978
$0.003084
$2,935,936 4,618,659 SC
$123,199,784
$0.002873 $0.003121 $0.002978
Jul 06, 2020
$0.002997
$0.002978
$4,105,383 1,405,029 SC
$125,243,176
$0.002911 $0.003024 $0.002997
Jul 07, 2020
$0.003102
$0.002997
$3,623,286 2,704,595 SC
$128,383,189
$0.002980 $0.003201 $0.003102
Jul 08, 2020
$0.003959
$0.003102
$32,388,835 15,916,508 SC
$168,823,855
$0.003060 $0.004100 $0.003959
Jul 09, 2020
$0.003575
$0.003959
$16,432,478 7,579,814 SC
$147,001,847
$0.003511 $0.003960 $0.003575
Jul 10, 2020
$0.003419
$0.003575
$8,244,538 3,504,402 SC
$142,702,704
$0.003291 $0.003599 $0.003419
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 17, 2016
Algorithm
Blake2b
Proof Type
PoW

Siacoin News