Siacoin

(SC) Price

$0.004556 -0.00008922 (-1.92%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.004556 -0.00008922 (-1.92%)
0.00000000 BTC (+5.65%)
Real Time Data

Market cap

$206,856,506

45,407,182,338 SC

Volume (24H)

$10,834,301

2,378,243,288 SC

Day's range

$0.004438 - $0.004776

0.00000012 BTC - 0.00000013 BTC

Last trade

4,453.62897452 SC

bittrex $20.47

Open price (24h)

$0.004645

52 Weeks. Low - High

$0.00 - $0.01000

Supply

45,305,512,992 SC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 08, 2021
$0.004779
$0.005070
$18,374,879 41,087,935 SC
$215,957,036
$0.004536 $0.005105 $0.004779
Jan 09, 2021
$0.005166
$0.004779
$24,201,292 25,751,886 SC
$236,483,589
$0.004699 $0.005231 $0.005166
Jan 10, 2021
$0.004889
$0.005166
$20,120,400 42,321,346 SC
$222,710,437
$0.004536 $0.005407 $0.004889
Jan 11, 2021
$0.004376
$0.004889
$30,873,535 71,479,552 SC
$195,675,115
$0.003851 $0.005390 $0.004376
Jan 12, 2021
$0.004247
$0.004376
$11,192,869 14,107,079 SC
$190,945,951
$0.004067 $0.004608 $0.004247
Jan 13, 2021
$0.004420
$0.004247
$8,620,796 11,098,650 SC
$201,482,892
$0.004067 $0.004511 $0.004420
Jan 14, 2021
$0.004507
$0.004420
$9,581,240 13,160,998 SC
$202,006,451
$0.004355 $0.004758 $0.004507
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 17, 2016
Algorithm
Blake2b
Proof Type
PoW

Siacoin News