Siacoin (SC) price

SC - USD

$0.003013 +0.00006900 (+2.34%)

0.00000000 BTC (+0.7987%)

Real Time Data

Market cap

$126,776,794

42,069,757,782 SC

Volume (24H)

$895,659

297,216,463 SC

Day's range

$0.002869 - $0.003089

0.00000027 BTC - 0.00000029 BTC

Last trade

3,182.87565037 SC

bittrex $9.62

Open price (24h)

$0.002944

52 Weeks. Low - High

$0.00 - $0.01000

Supply

41,536,658,394 SC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.002850	$0.003111	$1,393,522 12,392,282 SC	$120,917,366	$0.002813 $0.003111 $0.002850
Jul 15, 2019	$0.002953	$0.002850	$2,260,865 5,597,826 SC	$121,411,574	$0.002698 $0.002995 $0.002953
Jul 16, 2019	$0.002569	$0.002953	$1,163,631 2,473,626 SC	$107,721,313	$0.002569 $0.002984 $0.002569
Jul 17, 2019	$0.002664	$0.002569	$1,019,125 2,780,144 SC	$110,972,085	$0.002484 $0.002682 $0.002664
Jul 18, 2019	$0.002978	$0.002664	$1,367,200 6,297,644 SC	$122,883,479	$0.002625 $0.002978 $0.002978
Jul 19, 2019	$0.002917	$0.002978	$1,445,063 2,007,971 SC	$119,946,964	$0.002869 $0.002984 $0.002917
Jul 20, 2019	$0.003018	$0.002917	$895,659 5,345,930 SC	$126,776,794	$0.002914 $0.003089 $0.003018