Siacoin

(SC) Price

$0.003430 +0.0001571 (+4.80%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.003430 +0.0001571 (+4.80%)
0.00000000 BTC (+3.53%)
Real Time Data

Market cap

$140,349,450

40,918,326,360 SC

Volume (24H)

$1,552,722

452,689,984 SC

Day's range

$0.003207 - $0.003520

0.00000040 BTC - 0.00000044 BTC

Last trade

58,573.10628303 SC

bittrex $199.62

Open price (24h)

$0.003273

52 Weeks. Low - High

$0.00 - $0.02000

Supply

40,791,439,869 SC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.003441
$0.003045
$3,798,976 31,752,709 SC
$134,931,765
$0.003045 $0.003473 $0.003441
May 16, 2019
$0.003633
$0.003441
$7,208,096 44,142,118 SC
$147,660,009
$0.003414 $0.003990 $0.003633
May 17, 2019
$0.003306
$0.003633
$4,808,352 26,927,077 SC
$128,501,550
$0.002973 $0.003633 $0.003306
May 18, 2019
$0.003164
$0.003306
$2,112,449 3,550,440 SC
$128,034,083
$0.003150 $0.003306 $0.003164
May 19, 2019
$0.003429
$0.003164
$2,244,994 4,838,885 SC
$137,069,579
$0.003164 $0.003429 $0.003429
May 20, 2019
$0.003324
$0.003429
$2,010,566 2,243,497 SC
$134,269,619
$0.003207 $0.003429 $0.003324
May 21, 2019
$0.003444
$0.003324
$3,164,144 9,464,819 SC
$141,531,379
$0.003280 $0.003520 $0.003444
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 17, 2016
Algorithm
Blake2b
Proof Type
PoW