Siacoin (SC) price
SC - USD
- SC - USD (United States Dollar)
- SC - EUR (Euro)
- SC - GBP (British Pound Sterling)
- SC - RUB (Russian Ruble)
$0.004556
-0.00008922 (-1.92%)
0.00000000 BTC (+5.65%)
Market cap
$206,856,506
45,407,182,338 SC
Volume (24H)
$10,834,301
2,378,243,288 SC
Day's range
$0.004438 - $0.004776
0.00000012 BTC - 0.00000013 BTC
Last trade
4,453.62897452 SC
bittrex $20.47
Open price (24h)
$0.004645
52 Weeks. Low - High
$0.00 - $0.01000
Supply
45,305,512,992 SC
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 08, 2021 |
$0.004779 |
$0.005070 |
$18,374,879 41,087,935 SC |
$215,957,036 |
$0.004536
$0.005105
$0.004779
|
Jan 09, 2021 |
$0.005166 |
$0.004779 |
$24,201,292 25,751,886 SC |
$236,483,589 |
$0.004699
$0.005231
$0.005166
|
Jan 10, 2021 |
$0.004889 |
$0.005166 |
$20,120,400 42,321,346 SC |
$222,710,437 |
$0.004536
$0.005407
$0.004889
|
Jan 11, 2021 |
$0.004376 |
$0.004889 |
$30,873,535 71,479,552 SC |
$195,675,115 |
$0.003851
$0.005390
$0.004376
|
Jan 12, 2021 |
$0.004247 |
$0.004376 |
$11,192,869 14,107,079 SC |
$190,945,951 |
$0.004067
$0.004608
$0.004247
|
Jan 13, 2021 |
$0.004420 |
$0.004247 |
$8,620,796 11,098,650 SC |
$201,482,892 |
$0.004067
$0.004511
$0.004420
|
Jan 14, 2021 |
$0.004507 |
$0.004420 |
$9,581,240 13,160,998 SC |
$202,006,451 |
$0.004355
$0.004758
$0.004507
|
Details
Type
Coin
Block
Mineable
Since
May 17, 2016
Website
Algorithm
Blake2b
Proof Type
PoW
COIN
LAST PRICE / CHG.(%)
$0.1790
-0.01485 (-7.66%)
$0.9988
-0.001610 (-0.1609%)
$38,525.94
-2,483.96 (-6.06%)
$1,199.80
-10.63 (-0.8782%)
$0.06511
+0.00 (0.00%)
$148.58
-7.33 (-4.70%)
$343.99
+0.1447 (0.04209%)
$20.00
+3.64 (22.28%)
$2.92
+0.01662 (0.5726%)
$0.3108
-0.007101 (-2.23%)
$173.24
-1.83 (-1.04%)
$108.35
-7.51 (-6.49%)
$0.2889
-0.01265 (-4.20%)
$25.96
-1.33 (-4.88%)
$7.58
-0.1466 (-1.90%)