Siacoin (SC) price

SC - USD

$0.002196 -0.0004999 (-18.55%)

0.00000000 BTC (-10.76%)

Real Time Data

Market cap

$97,570,544

44,438,518,298 SC

Volume (24H)

$4,379,510

1,994,648,679 SC

Day's range

$0.002160 - $0.002695

0.00000025 BTC - 0.00000031 BTC

Last trade

7,595.13233159 SC

bittrex $16.33

Open price (24h)

$0.002696

52 Weeks. Low - High

$0.00 - $0.00

Supply

41,817,047,634 SC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.003174	$0.003591	$11,744,834 16,750,429 SC	$133,223,767	$0.003047 $0.003672 $0.003174
Feb 20, 2020	$0.003153	$0.003174	$6,674,015 11,045,188 SC	$128,618,466	$0.002992 $0.003276 $0.003153
Feb 21, 2020	$0.003047	$0.003153	$3,280,387 13,618,893 SC	$125,068,186	$0.003005 $0.003312 $0.003047
Feb 22, 2020	$0.002984	$0.003047	$1,782,535 5,724,713 SC	$122,531,120	$0.002963 $0.003047 $0.002984
Feb 23, 2020	$0.003042	$0.002984	$1,607,757 1,519,337 SC	$124,182,871	$0.002984 $0.003060 $0.003042
Feb 24, 2020	$0.002736	$0.003042	$3,097,796 3,900,201 SC	$111,349,527	$0.002698 $0.003060 $0.002736
Feb 25, 2020	$0.002360	$0.002736	$4,379,510 12,443,328 SC	$97,570,544	$0.002360 $0.002736 $0.002360