Siacoin

(SC) Price

$0.002804 +0.00002625 (+0.9450%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.002804 +0.00002625 (+0.9450%)
0.00000000 BTC (-0.2399%)
Real Time Data

Market cap

$124,087,284

44,253,352,146 SC

Volume (24H)

$1,819,563

648,912,443 SC

Day's range

$0.002744 - $0.002843

0.00000025 BTC - 0.00000026 BTC

Last trade

1,371.63534945 SC

bittrex $3.72

Open price (24h)

$0.002778

52 Weeks. Low - High

$0.00 - $0.01000

Supply

44,743,552,992 SC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 20, 2020
$0.003017
$0.003067
$2,127,471 2,870,411 SC
$133,018,513
$0.002940 $0.003082 $0.003017
Sep 21, 2020
$0.002639
$0.003017
$4,780,734 3,005,312 SC
$115,999,723
$0.002530 $0.003051 $0.002639
Sep 22, 2020
$0.002718
$0.002639
$1,791,368 2,223,892 SC
$119,986,582
$0.002583 $0.002719 $0.002718
Sep 23, 2020
$0.002545
$0.002718
$1,863,849 2,018,259 SC
$113,200,635
$0.002545 $0.002733 $0.002545
Sep 24, 2020
$0.002653
$0.002545
$2,048,119 2,201,919 SC
$117,766,045
$0.002455 $0.002689 $0.002653
Sep 25, 2020
$0.002772
$0.002653
$2,276,480 10,143,228 SC
$122,572,050
$0.002626 $0.002778 $0.002772
Sep 26, 2020
$0.002789
$0.002772
$1,784,913 128,141 SC
$122,378,277
$0.002744 $0.002843 $0.002789
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 17, 2016
Algorithm
Blake2b
Proof Type
PoW

Siacoin News