Siacoin

(SC) Price

$0.02753 -0.002293 (-7.69%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.02753 -0.002293 (-7.69%)
0.00000000 BTC (-12.96%)
Real Time Data

Market cap

$1,299,136,311

47,197,538,264 SC

Volume (24H)

$141,262,386

5,132,053,361 SC

Day's range

$0.02670 - $0.03000

0.00000042 BTC - 0.00000047 BTC

Last trade

29,633.76938036 SC

bittrex $815.69

Open price (24h)

$0.02982

52 Weeks. Low - High

$0.00 - $0.04000

Supply

47,519,872,992 SC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.02957
$0.02675
$192,435,221 9,179,347 SC
$1,400,411,353
$0.02664 $0.02957 $0.02957
Apr 09, 2021
$0.02997
$0.02957
$134,328,628 3,885,697 SC
$1,410,983,680
$0.02932 $0.03024 $0.02997
Apr 10, 2021
$0.02782
$0.02997
$159,127,038 9,146,512 SC
$1,312,600,102
$0.02730 $0.02998 $0.02782
Apr 11, 2021
$0.02790
$0.02782
$150,414,346 6,384,927 SC
$1,322,359,116
$0.02670 $0.02808 $0.02790
Apr 12, 2021
$0.02753
$0.02790
$141,262,386 5,341,142 SC
$1,299,136,311
$0.02709 $0.02790 $0.02753
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 17, 2016
Algorithm
Blake2b
Proof Type
PoW

Siacoin News