Siacoin (SC) price

SC - USD

$0.002496 -0.00006604 (-2.58%)

0.00000000 BTC (-1.23%)

Real Time Data

Market cap

$97,096,368

38,900,944,158 SC

Volume (24H)

$1,284,446

514,603,700 SC

Day's range

$0.002460 - $0.002588

0.00000069 BTC - 0.00000073 BTC

Last trade

68,248.37898305 SC

bittrex $167.57

Open price (24h)

$0.002562

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,086,053,097 SC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.002480	$0.002435	$1,045,210 1,647,672 SC	$97,234,485	$0.002435 $0.002484 $0.002480
Jan 18, 2019	$0.002433	$0.002480	$1,034,691 1,365,645 SC	$95,862,777	$0.002421 $0.002480 $0.002433
Jan 19, 2019	$0.002558	$0.002433	$2,698,361 15,050,293 SC	$99,965,408	$0.002427 $0.002572 $0.002558
Jan 20, 2019	$0.002429	$0.002558	$1,997,723 6,579,421 SC	$95,342,870	$0.002382 $0.002558 $0.002429
Jan 21, 2019	$0.002460	$0.002429	$949,846 7,653,548 SC	$96,572,568	$0.002415 $0.002460 $0.002460
Jan 22, 2019	$0.002563	$0.002460	$1,616,869 7,713,059 SC	$100,689,281	$0.002418 $0.002592 $0.002563
Jan 23, 2019	$0.002492	$0.002563	$1,191,739 7,398,895 SC	$97,951,157	$0.002466 $0.002588 $0.002492