Siacoin (SC) price
SC - USD
- SC - USD (United States Dollar)
- SC - EUR (Euro)
- SC - GBP (British Pound Sterling)
- SC - RUB (Russian Ruble)
$0.002804
+0.00002625 (+0.9450%)
0.00000000 BTC (-0.2399%)
Market cap
$124,087,284
44,253,352,146 SC
Volume (24H)
$1,819,563
648,912,443 SC
Day's range
$0.002744 - $0.002843
0.00000025 BTC - 0.00000026 BTC
Last trade
1,371.63534945 SC
bittrex $3.72
Open price (24h)
$0.002778
52 Weeks. Low - High
$0.00 - $0.01000
Supply
44,743,552,992 SC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 20, 2020 |
$0.003017 |
$0.003067 |
$2,127,471 2,870,411 SC |
$133,018,513 |
$0.002940
$0.003082
$0.003017
|
Sep 21, 2020 |
$0.002639 |
$0.003017 |
$4,780,734 3,005,312 SC |
$115,999,723 |
$0.002530
$0.003051
$0.002639
|
Sep 22, 2020 |
$0.002718 |
$0.002639 |
$1,791,368 2,223,892 SC |
$119,986,582 |
$0.002583
$0.002719
$0.002718
|
Sep 23, 2020 |
$0.002545 |
$0.002718 |
$1,863,849 2,018,259 SC |
$113,200,635 |
$0.002545
$0.002733
$0.002545
|
Sep 24, 2020 |
$0.002653 |
$0.002545 |
$2,048,119 2,201,919 SC |
$117,766,045 |
$0.002455
$0.002689
$0.002653
|
Sep 25, 2020 |
$0.002772 |
$0.002653 |
$2,276,480 10,143,228 SC |
$122,572,050 |
$0.002626
$0.002778
$0.002772
|
Sep 26, 2020 |
$0.002789 |
$0.002772 |
$1,784,913 128,141 SC |
$122,378,277 |
$0.002744
$0.002843
$0.002789
|
Details
Type
Coin
Block
Mineable
Since
May 17, 2016
Website
Algorithm
Blake2b
Proof Type
PoW
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00007500 (0.007496%)
$10,703.04
+51.99 (0.4881%)
$356.27
+6.73 (1.93%)
$0.02719
+0.00007358 (0.2714%)
$10.45
-0.2846 (-2.65%)
$2.58
+0.02743 (1.07%)
$0.2435
-0.0001565 (-0.06423%)
$46.63
+0.4350 (0.9416%)
$297.04
+0.8422 (0.2843%)
$0.08654
-0.0003677 (-0.4231%)
$21.40
-0.1578 (-0.7321%)
$5.54
+0.4282 (8.38%)
$95.36
-42.41 (-30.78%)
$0.09728
+0.0002763 (0.2849%)
$1.75
+0.1013 (6.15%)