Siacoin (SC) price
SC - USD
- SC - USD (United States Dollar)
- SC - EUR (Euro)
- SC - GBP (British Pound Sterling)
- SC - RUB (Russian Ruble)
$0.02753
-0.002293 (-7.69%)
0.00000000 BTC (-12.96%)
Market cap
$1,299,136,311
47,197,538,264 SC
Volume (24H)
$141,262,386
5,132,053,361 SC
Day's range
$0.02670 - $0.03000
0.00000042 BTC - 0.00000047 BTC
Last trade
29,633.76938036 SC
bittrex $815.69
Open price (24h)
$0.02982
52 Weeks. Low - High
$0.00 - $0.04000
Supply
47,519,872,992 SC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 08, 2021 |
$0.02957 |
$0.02675 |
$192,435,221 9,179,347 SC |
$1,400,411,353 |
$0.02664
$0.02957
$0.02957
|
Apr 09, 2021 |
$0.02997 |
$0.02957 |
$134,328,628 3,885,697 SC |
$1,410,983,680 |
$0.02932
$0.03024
$0.02997
|
Apr 10, 2021 |
$0.02782 |
$0.02997 |
$159,127,038 9,146,512 SC |
$1,312,600,102 |
$0.02730
$0.02998
$0.02782
|
Apr 11, 2021 |
$0.02790 |
$0.02782 |
$150,414,346 6,384,927 SC |
$1,322,359,116 |
$0.02670
$0.02808
$0.02790
|
Apr 12, 2021 |
$0.02753 |
$0.02790 |
$141,262,386 5,341,142 SC |
$1,299,136,311 |
$0.02709
$0.02790
$0.02753
|
Details
Type
Coin
Block
Mineable
Since
May 17, 2016
Website
Algorithm
Blake2b
Proof Type
PoW
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)
$0.1302
+0.01159 (9.77%)
$1.30
+0.08952 (7.39%)
$0.5974
+0.1168 (24.31%)
$343.87
-13.71 (-3.83%)
$6.91
-0.03920 (-0.5643%)
$0.001101
+0.0002404 (27.94%)
$0.6980
+0.00 (0.00%)
$33.69
+1.66 (5.18%)