Siacoin (SC) price

SC - USD

$0.01078 -0.00008261 (-0.7608%)

0.00000000 BTC (-6.22%)

Real Time Data

Market cap

$521,352,327

48,383,615,561 SC

Volume (24H)

$30,979,048

2,874,981,568 SC

Day's range

$0.01040 - $0.01112

0.00000027 BTC - 0.00000029 BTC

Last trade

18,344.78079552 SC

bittrex $195.95

Open price (24h)

$0.01086

52 Weeks. Low - High

$0.00 - $0.04000

Supply

48,357,472,992 SC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2021	$0.01109	$0.01138	$34,659,085 1,363,126 SC	$531,238,726	$0.01078 $0.01157 $0.01109
Jul 17, 2021	$0.01104	$0.01109	$30,310,143 1,684,973 SC	$530,653,670	$0.01066 $0.01118 $0.01104
Jul 18, 2021	$0.01138	$0.01104	$31,150,689 676,538 SC	$538,616,892	$0.01100 $0.01153 $0.01138
Jul 19, 2021	$0.01078	$0.01138	$41,186,970 2,371,792 SC	$520,061,067	$0.01063 $0.01179 $0.01078
Jul 20, 2021	$0.009758	$0.01078	$54,714,453 9,574,433 SC	$470,369,175	$0.009437 $0.01085 $0.009758
Jul 21, 2021	$0.01088	$0.009758	$49,448,694 2,650,512 SC	$516,096,694	$0.009663 $0.01088 $0.01088
Jul 22, 2021	$0.01080	$0.01088	$38,999,640 1,030,153 SC	$521,434,968	$0.01051 $0.01088 $0.01080