Siacoin (SC) price

SC - USD

$0.004556 -0.00008922 (-1.92%)

0.00000000 BTC (+5.65%)

Real Time Data

Market cap

$206,856,506

45,407,182,338 SC

Volume (24H)

$10,834,301

2,378,243,288 SC

Day's range

$0.004438 - $0.004776

0.00000012 BTC - 0.00000013 BTC

Last trade

4,453.62897452 SC

bittrex $20.47

Open price (24h)

$0.004645

52 Weeks. Low - High

$0.00 - $0.01000

Supply

45,305,512,992 SC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.004779	$0.005070	$18,374,879 41,087,935 SC	$215,957,036	$0.004536 $0.005105 $0.004779
Jan 09, 2021	$0.005166	$0.004779	$24,201,292 25,751,886 SC	$236,483,589	$0.004699 $0.005231 $0.005166
Jan 10, 2021	$0.004889	$0.005166	$20,120,400 42,321,346 SC	$222,710,437	$0.004536 $0.005407 $0.004889
Jan 11, 2021	$0.004376	$0.004889	$30,873,535 71,479,552 SC	$195,675,115	$0.003851 $0.005390 $0.004376
Jan 12, 2021	$0.004247	$0.004376	$11,192,869 14,107,079 SC	$190,945,951	$0.004067 $0.004608 $0.004247
Jan 13, 2021	$0.004420	$0.004247	$8,620,796 11,098,650 SC	$201,482,892	$0.004067 $0.004511 $0.004420
Jan 14, 2021	$0.004507	$0.004420	$9,581,240 13,160,998 SC	$202,006,451	$0.004355 $0.004758 $0.004507