Siacoin

(SC) Price

$0.002196 -0.0004999 (-18.55%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.002196 -0.0004999 (-18.55%)
0.00000000 BTC (-10.76%)
Real Time Data

Market cap

$97,570,544

44,438,518,298 SC

Volume (24H)

$4,379,510

1,994,648,679 SC

Day's range

$0.002160 - $0.002695

0.00000025 BTC - 0.00000031 BTC

Last trade

7,595.13233159 SC

bittrex $16.33

Open price (24h)

$0.002696

52 Weeks. Low - High

$0.00 - $0.00

Supply

41,817,047,634 SC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.003174
$0.003591
$11,744,834 16,750,429 SC
$133,223,767
$0.003047 $0.003672 $0.003174
Feb 20, 2020
$0.003153
$0.003174
$6,674,015 11,045,188 SC
$128,618,466
$0.002992 $0.003276 $0.003153
Feb 21, 2020
$0.003047
$0.003153
$3,280,387 13,618,893 SC
$125,068,186
$0.003005 $0.003312 $0.003047
Feb 22, 2020
$0.002984
$0.003047
$1,782,535 5,724,713 SC
$122,531,120
$0.002963 $0.003047 $0.002984
Feb 23, 2020
$0.003042
$0.002984
$1,607,757 1,519,337 SC
$124,182,871
$0.002984 $0.003060 $0.003042
Feb 24, 2020
$0.002736
$0.003042
$3,097,796 3,900,201 SC
$111,349,527
$0.002698 $0.003060 $0.002736
Feb 25, 2020
$0.002360
$0.002736
$4,379,510 12,443,328 SC
$97,570,544
$0.002360 $0.002736 $0.002360
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 17, 2016
Algorithm
Blake2b
Proof Type
PoW

Siacoin News