Siacoin (SC) price

SC - USD

$0.001788 +0.00008992 (+5.30%)

0.00000000 BTC (+1.53%)

Real Time Data

Market cap

$74,261,834

41,536,019,818 SC

Volume (24H)

$1,712,804

958,003,038 SC

Day's range

$0.001696 - $0.001806

0.00000016 BTC - 0.00000017 BTC

Last trade

6,905.21448000 SC

bittrex $12.22

Open price (24h)

$0.001698

52 Weeks. Low - High

$0.00 - $0.01000

Supply

41,817,047,634 SC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.001887	$0.001831	$1,289,494 4,239,000 SC	$79,818,272	$0.001817 $0.001889 $0.001887
Sep 09, 2019	$0.001824	$0.001887	$1,485,739 2,513,849 SC	$75,069,449	$0.001800 $0.001887 $0.001824
Sep 10, 2019	$0.001800	$0.001824	$1,474,568 1,815,691 SC	$74,455,947	$0.001780 $0.001838 $0.001800
Sep 11, 2019	$0.001792	$0.001800	$1,808,948 1,133,259 SC	$74,921,236	$0.001762 $0.001818 $0.001792
Sep 12, 2019	$0.001723	$0.001792	$1,775,432 10,505,491 SC	$72,131,154	$0.001696 $0.001792 $0.001723
Sep 13, 2019	$0.001750	$0.001723	$3,045,153 1,812,689 SC	$72,345,171	$0.001718 $0.001750 $0.001750
Sep 14, 2019	$0.001773	$0.001750	$1,368,116 2,844,708 SC	$74,179,641	$0.001750 $0.001806 $0.001773