Siacoin

(SC) Price

$0.003013 +0.00006900 (+2.34%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.003013 +0.00006900 (+2.34%)
0.00000000 BTC (+0.7987%)
Real Time Data

Market cap

$126,776,794

42,069,757,782 SC

Volume (24H)

$895,659

297,216,463 SC

Day's range

$0.002869 - $0.003089

0.00000027 BTC - 0.00000029 BTC

Last trade

3,182.87565037 SC

bittrex $9.62

Open price (24h)

$0.002944

52 Weeks. Low - High

$0.00 - $0.01000

Supply

41,536,658,394 SC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.002850
$0.003111
$1,393,522 12,392,282 SC
$120,917,366
$0.002813 $0.003111 $0.002850
Jul 15, 2019
$0.002953
$0.002850
$2,260,865 5,597,826 SC
$121,411,574
$0.002698 $0.002995 $0.002953
Jul 16, 2019
$0.002569
$0.002953
$1,163,631 2,473,626 SC
$107,721,313
$0.002569 $0.002984 $0.002569
Jul 17, 2019
$0.002664
$0.002569
$1,019,125 2,780,144 SC
$110,972,085
$0.002484 $0.002682 $0.002664
Jul 18, 2019
$0.002978
$0.002664
$1,367,200 6,297,644 SC
$122,883,479
$0.002625 $0.002978 $0.002978
Jul 19, 2019
$0.002917
$0.002978
$1,445,063 2,007,971 SC
$119,946,964
$0.002869 $0.002984 $0.002917
Jul 20, 2019
$0.003018
$0.002917
$895,659 5,345,930 SC
$126,776,794
$0.002914 $0.003089 $0.003018
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 17, 2016
Algorithm
Blake2b
Proof Type
PoW