Siacoin (SC) price

SC - USD

$0.002669 +0.00001199 (+0.4512%)

0.00000000 BTC (-0.3814%)

Real Time Data

Market cap

$108,703,080

40,720,542,032 SC

Volume (24H)

$2,338,269

875,923,397 SC

Day's range

$0.002645 - $0.002710

0.00000065 BTC - 0.00000067 BTC

Last trade

10,000.00000000 SC

bittrex $26.50

Open price (24h)

$0.002658

52 Weeks. Low - High

$0.00 - $0.02000

Supply

39,970,857,222 SC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 17, 2019	$0.002715	$0.002725	$810,354 2,300,475 SC	$108,634,248	$0.002670 $0.002745 $0.002715
Mar 18, 2019	$0.002707	$0.002715	$1,804,274 4,200,559 SC	$107,650,141	$0.002665 $0.002753 $0.002707
Mar 19, 2019	$0.002776	$0.002707	$4,572,315 12,869,989 SC	$110,830,565	$0.002675 $0.002818 $0.002776
Mar 20, 2019	$0.002777	$0.002776	$3,400,550 6,691,859 SC	$110,102,839	$0.002712 $0.002840 $0.002777
Mar 21, 2019	$0.002685	$0.002777	$2,587,843 7,277,733 SC	$107,513,231	$0.002595 $0.002780 $0.002685
Mar 22, 2019	$0.002658	$0.002685	$2,053,182 4,416,140 SC	$107,065,869	$0.002633 $0.002687 $0.002658
Mar 23, 2019	$0.002707	$0.002658	$1,701,780 5,355,376 SC	$107,260,975	$0.002645 $0.002707 $0.002707