Siacoin (SC) price

SC - USD

$0.001584 -0.0002655 (-14.35%)

0.00000000 BTC (-3.56%)

Real Time Data

Market cap

$65,107,051

41,103,195,732 SC

Volume (24H)

$7,028,927

4,437,481,757 SC

Day's range

$0.001554 - $0.001850

0.00000022 BTC - 0.00000026 BTC

Last trade

32,689.92577606 SC

bittrex $51.73

Open price (24h)

$0.001849

52 Weeks. Low - High

$0.00 - $0.00

Supply

41,817,047,634 SC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.002013	$0.002016	$3,927,992 1,581,342 SC	$84,238,867	$0.001984 $0.002041 $0.002013
Nov 16, 2019	$0.001999	$0.002013	$3,419,184 968,308 SC	$83,443,060	$0.001994 $0.002013 $0.001999
Nov 17, 2019	$0.001990	$0.001999	$2,859,807 1,438,429 SC	$84,717,959	$0.001978 $0.002004 $0.001990
Nov 18, 2019	$0.001870	$0.001990	$4,074,262 3,235,712 SC	$79,934,856	$0.001870 $0.001990 $0.001870
Nov 19, 2019	$0.001839	$0.001870	$3,523,674 5,352,431 SC	$78,197,657	$0.001818 $0.001888 $0.001839
Nov 20, 2019	$0.001839	$0.001839	$3,568,840 4,772,842 SC	$77,491,135	$0.001798 $0.001856 $0.001839
Nov 21, 2019	$0.001660	$0.001839	$4,900,264 6,273,207 SC	$69,096,197	$0.001638 $0.001839 $0.001660