Siacoin

(SC) Price

$0.001788 +0.00008992 (+5.30%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.001788 +0.00008992 (+5.30%)
0.00000000 BTC (+1.53%)
Real Time Data

Market cap

$74,261,834

41,536,019,818 SC

Volume (24H)

$1,712,804

958,003,038 SC

Day's range

$0.001696 - $0.001806

0.00000016 BTC - 0.00000017 BTC

Last trade

6,905.21448000 SC

bittrex $12.22

Open price (24h)

$0.001698

52 Weeks. Low - High

$0.00 - $0.01000

Supply

41,817,047,634 SC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.001887
$0.001831
$1,289,494 4,239,000 SC
$79,818,272
$0.001817 $0.001889 $0.001887
Sep 09, 2019
$0.001824
$0.001887
$1,485,739 2,513,849 SC
$75,069,449
$0.001800 $0.001887 $0.001824
Sep 10, 2019
$0.001800
$0.001824
$1,474,568 1,815,691 SC
$74,455,947
$0.001780 $0.001838 $0.001800
Sep 11, 2019
$0.001792
$0.001800
$1,808,948 1,133,259 SC
$74,921,236
$0.001762 $0.001818 $0.001792
Sep 12, 2019
$0.001723
$0.001792
$1,775,432 10,505,491 SC
$72,131,154
$0.001696 $0.001792 $0.001723
Sep 13, 2019
$0.001750
$0.001723
$3,045,153 1,812,689 SC
$72,345,171
$0.001718 $0.001750 $0.001750
Sep 14, 2019
$0.001773
$0.001750
$1,368,116 2,844,708 SC
$74,179,641
$0.001750 $0.001806 $0.001773
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 17, 2016
Algorithm
Blake2b
Proof Type
PoW