Siacoin (SC) price
SC - USD
- SC - USD (United States Dollar)
- SC - EUR (Euro)
- SC - GBP (British Pound Sterling)
- SC - RUB (Russian Ruble)
$0.003598
+0.0002144 (+6.34%)
0.00000000 BTC (+5.52%)
Market cap
$147,036,473
40,863,215,251 SC
Volume (24H)
$8,713,093
2,421,473,980 SC
Day's range
$0.003346 - $0.003708
0.00000036 BTC - 0.00000040 BTC
Last trade
8,675.76580855 SC
bittrex $30.87
Open price (24h)
$0.003384
52 Weeks. Low - High
$0.00 - $0.00
Supply
41,817,047,634 SC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 04, 2020 |
$0.003084 |
$0.002993 |
$3,350,264 1,714,059 SC |
$128,095,115 |
$0.002986
$0.003131
$0.003084
|
Jul 05, 2020 |
$0.002978 |
$0.003084 |
$2,935,936 4,618,659 SC |
$123,199,784 |
$0.002873
$0.003121
$0.002978
|
Jul 06, 2020 |
$0.002997 |
$0.002978 |
$4,105,383 1,405,029 SC |
$125,243,176 |
$0.002911
$0.003024
$0.002997
|
Jul 07, 2020 |
$0.003102 |
$0.002997 |
$3,623,286 2,704,595 SC |
$128,383,189 |
$0.002980
$0.003201
$0.003102
|
Jul 08, 2020 |
$0.003959 |
$0.003102 |
$32,388,835 15,916,508 SC |
$168,823,855 |
$0.003060
$0.004100
$0.003959
|
Jul 09, 2020 |
$0.003575 |
$0.003959 |
$16,432,478 7,579,814 SC |
$147,001,847 |
$0.003511
$0.003960
$0.003575
|
Jul 10, 2020 |
$0.003419 |
$0.003575 |
$8,244,538 3,504,402 SC |
$142,702,704 |
$0.003291
$0.003599
$0.003419
|
Details
Type
Coin
Block
Mineable
Since
May 17, 2016
Website
Algorithm
Blake2b
Proof Type
PoW
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0008055 (0.08060%)
$9,208.81
+50.72 (0.5539%)
$237.04
-0.9242 (-0.3884%)
$44.57
+0.2220 (0.5007%)
$0.1999
+0.003411 (1.74%)
$2.61
+0.003339 (0.1282%)
$297.72
+1.02 (0.3439%)
$0.09483
+0.01012 (11.94%)
$6.46
+0.08843 (1.39%)
$0.01849
+0.0004444 (2.46%)
$6.02
+0.1981 (3.40%)
$0.1204
+0.006919 (6.10%)
$0.2441
+0.00003989 (0.01635%)
$2.02
+0.03805 (1.92%)
$10.62
+0.07767 (0.7371%)