Siacoin (SC) price

SC - USD

$0.003430 +0.0001571 (+4.80%)

0.00000000 BTC (+3.53%)

Real Time Data

Market cap

$140,349,450

40,918,326,360 SC

Volume (24H)

$1,552,722

452,689,984 SC

Day's range

$0.003207 - $0.003520

0.00000040 BTC - 0.00000044 BTC

Last trade

58,573.10628303 SC

bittrex $199.62

Open price (24h)

$0.003273

52 Weeks. Low - High

$0.00 - $0.02000

Supply

40,791,439,869 SC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$0.003441	$0.003045	$3,798,976 31,752,709 SC	$134,931,765	$0.003045 $0.003473 $0.003441
May 16, 2019	$0.003633	$0.003441	$7,208,096 44,142,118 SC	$147,660,009	$0.003414 $0.003990 $0.003633
May 17, 2019	$0.003306	$0.003633	$4,808,352 26,927,077 SC	$128,501,550	$0.002973 $0.003633 $0.003306
May 18, 2019	$0.003164	$0.003306	$2,112,449 3,550,440 SC	$128,034,083	$0.003150 $0.003306 $0.003164
May 19, 2019	$0.003429	$0.003164	$2,244,994 4,838,885 SC	$137,069,579	$0.003164 $0.003429 $0.003429
May 20, 2019	$0.003324	$0.003429	$2,010,566 2,243,497 SC	$134,269,619	$0.003207 $0.003429 $0.003324
May 21, 2019	$0.003444	$0.003324	$3,164,144 9,464,819 SC	$141,531,379	$0.003280 $0.003520 $0.003444