Siacoin (SC) price

SC - USD

$0.02639 +0.001928 (+7.88%)

0.00000000 BTC (+2.50%)

Real Time Data

Market cap

$1,270,487,354

48,149,653,655 SC

Volume (24H)

$195,511,877

7,409,620,531 SC

Day's range

$0.02291 - $0.02678

0.00000040 BTC - 0.00000047 BTC

Last trade

460.00000000 SC

bittrex $12.10

Open price (24h)

$0.02446

52 Weeks. Low - High

$0.02000 - $0.03000

Supply

49,438,192,992 SC

Max supply

Not available

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.02080	$0.02278	$92,600,971 4,131,196 SC	$1,034,002,653	$0.02042 $0.02278 $0.02080
Nov 23, 2021	$0.02022	$0.02080	$65,383,568 5,278,331 SC	$994,114,872	$0.01972 $0.02092 $0.02022
Nov 24, 2021	$0.02000	$0.02022	$79,788,688 3,095,472 SC	$980,939,639	$0.01913 $0.02062 $0.02000
Nov 25, 2021	$0.02201	$0.02000	$120,826,969 3,673,506 SC	$1,082,220,275	$0.01982 $0.02231 $0.02201
Nov 26, 2021	$0.02600	$0.02201	$663,394,017 43,191,668 SC	$1,238,270,433	$0.02164 $0.02600 $0.02600
Nov 27, 2021	$0.02678	$0.02600	$586,703,314 14,077,392 SC	$1,308,188,993	$0.02481 $0.02929 $0.02678
Nov 28, 2021	$0.02464	$0.02678	$243,719,275 7,152,343 SC	$1,191,199,693	$0.02291 $0.02768 $0.02464