Siacoin (SC) price
SC - USD
- SC - USD (United States Dollar)
- SC - EUR (Euro)
- SC - GBP (British Pound Sterling)
- SC - RUB (Russian Ruble)
$0.005624
+0.0001093 (+1.98%)
0.00000000 BTC (+4.76%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bittrex |
Sell |
376736167 |
$0.005547 |
11,709.34661268 SC |
$64.95 |
1 year ago |
Bittrex |
Sell |
376736165 |
$0.005577 |
5,707.00000000 SC |
$31.83 |
1 year ago |
Bittrex |
Sell |
376736166 |
$0.005577 |
216,204.76859371 SC |
$1,205.73 |
1 year ago |
Bittrex |
Sell |
376733080 |
$0.005525 |
27,777.84835132 SC |
$153.48 |
1 year ago |
Bittrex |
Buy |
376672377 |
$0.005685 |
771.07189223 SC |
$4.38 |
1 year ago |
Bittrex |
Buy |
376600331 |
$0.005408 |
1,848.98000000 SC |
$10.00 |
1 year ago |
Bittrex |
Sell |
376598570 |
$0.005380 |
324.64992500 SC |
$1.75 |
1 year ago |
Bittrex |
Sell |
376595619 |
$0.005394 |
1,663.60826776 SC |
$8.97 |
1 year ago |
Bittrex |
Sell |
376541169 |
$0.005287 |
771.07189223 SC |
$4.08 |
1 year ago |
Bittrex |
Sell |
376537349 |
$0.005304 |
970.59870312 SC |
$5.15 |
1 year ago |
Bittrex |
Buy |
376526405 |
$0.005350 |
2,791.30291993 SC |
$14.93 |
1 year ago |
Bittrex |
Buy |
376516601 |
$0.005304 |
791.63254382 SC |
$4.20 |
1 year ago |
Bittrex |
Sell |
376513665 |
$0.005394 |
790.75006577 SC |
$4.27 |
1 year ago |
Bittrex |
Sell |
376513664 |
$0.005394 |
78,282.29749430 SC |
$422.26 |
1 year ago |
Bittrex |
Buy |
376513662 |
$0.005394 |
926.95243993 SC |
$5.00 |
1 year ago |
Bittrex |
Sell |
376496081 |
$0.005226 |
1,836.89810000 SC |
$9.60 |
1 year ago |
Bittrex |
Sell |
376493457 |
$0.005321 |
699.51241002 SC |
$3.72 |
1 year ago |
Bittrex |
Sell |
376491880 |
$0.005374 |
694.34914883 SC |
$3.73 |
1 year ago |
Bittrex |
Sell |
376487998 |
$0.005398 |
882.40401163 SC |
$4.76 |
1 year ago |
Bittrex |
Buy |
376483562 |
$0.005443 |
1,836.89810000 SC |
$10.00 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)