Siacoin (SC) price

SC - USD

$0.01773 +0.003810 (+27.37%)

0.00000000 BTC (+22.12%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Bittrex	Buy	254198366	$0.01773	3,383.29711326 SC	$60.00	6 min. ago
Bittrex	Sell	254193257	$0.01773	13,070.02340893 SC	$231.79	36 min. ago
Bittrex	Sell	254193254	$0.01773	1,119.63440893 SC	$19.86	36 min. ago
Bittrex	Buy	254192979	$0.01773	1,599.87323937 SC	$28.37	38 min. ago
Bittrex	Sell	254192162	$0.01736	2,893.12687798 SC	$50.21	44 min. ago
Bittrex	Sell	254192158	$0.01773	2,932.60424278 SC	$52.00	44 min. ago
Bittrex	Sell	254192157	$0.01773	281.98117720 SC	$5.00	44 min. ago
Bittrex	Buy	254192156	$0.01773	281.98117720 SC	$5.00	44 min. ago
Bittrex	Buy	254190738	$0.01773	5,445.33188228 SC	$96.57	52 min. ago
Bittrex	Sell	254189695	$0.01738	37,834.50230674 SC	$657.48	59 min. ago
Bittrex	Sell	254189694	$0.01738	20,886.00000000 SC	$362.95	59 min. ago
Bittrex	Sell	254186030	$0.01719	47,041.92669872 SC	$808.55	1 hour ago
Bittrex	Sell	254186029	$0.01727	1,917.38016856 SC	$33.12	1 hour ago
Bittrex	Sell	254186028	$0.01731	537.90274762 SC	$9.31	1 hour ago
Bittrex	Sell	254186027	$0.01733	1,285.15536505 SC	$22.27	1 hour ago
Bittrex	Sell	254186026	$0.01733	567.49198918 SC	$9.83	1 hour ago
Bittrex	Sell	254184500	$0.01739	3,350.43357402 SC	$58.26	1 hour ago
Bittrex	Sell	254181445	$0.01747	214.60321270 SC	$3.75	1 hour ago
Bittrex	Sell	254181430	$0.01747	1,060.00000000 SC	$18.52	1 hour ago
Bittrex	Buy	254180414	$0.01785	9,514.55395809 SC	$169.81	1 hour ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 25, 2021	$0.01160	$0.01132	$39,684,386 6,939,515 SC	$559,291,617	$0.01114 $0.01164 $0.01160
Jul 26, 2021	$0.01223	$0.01160	$68,221,667 16,434,530 SC	$587,444,976	$0.01160 $0.01300 $0.01223
Jul 27, 2021	$0.01241	$0.01223	$45,335,221 7,625,927 SC	$591,570,430	$0.01163 $0.01241 $0.01241
Jul 28, 2021	$0.01277	$0.01241	$58,938,855 2,906,568 SC	$608,228,043	$0.01228 $0.01316 $0.01277
Jul 29, 2021	$0.01345	$0.01277	$52,795,009 2,441,294 SC	$652,261,252	$0.01239 $0.01345 $0.01345
Jul 30, 2021	$0.01402	$0.01345	$68,963,032 6,880,139 SC	$676,751,830	$0.01294 $0.01422 $0.01402
Jul 31, 2021	$0.01528	$0.01402	$67,024,919 4,697,186 SC	$739,941,851	$0.01383 $0.01540 $0.01528