Siacoin (SC) price

SC - USD

SC - USD (United States Dollar)
SC - EUR (Euro)
SC - GBP (British Pound Sterling)
SC - RUB (Russian Ruble)

$0.01309 -0.0005473 (-4.01%)

0.00000000 BTC (-4.37%)

Real Time Data

Filter

Filter
Bittrex

Exchange	Type	ID	Price	Quantity	Total	Updated
Bittrex	Sell	323780193	$0.01307	13,000.00000000 SC	$169.94	9 min. ago
Bittrex	Sell	323780187	$0.01307	1,018.60000000 SC	$13.32	9 min. ago
Bittrex	Sell	323780184	$0.01307	2,503.72314917 SC	$32.73	9 min. ago
Bittrex	Sell	323780177	$0.01307	13,000.00000000 SC	$169.94	9 min. ago
Bittrex	Sell	323780173	$0.01307	13,000.00000000 SC	$169.94	9 min. ago
Bittrex	Sell	323780162	$0.01307	3,488.00000000 SC	$45.60	9 min. ago
Bittrex	Sell	323780161	$0.01307	13,000.00000000 SC	$169.94	9 min. ago
Bittrex	Sell	323779357	$0.01307	13,000.00000000 SC	$169.94	11 min. ago
Bittrex	Sell	323779351	$0.01307	13,000.00000000 SC	$169.94	11 min. ago
Bittrex	Sell	323779342	$0.01307	3,483.00000000 SC	$45.53	11 min. ago
Bittrex	Sell	323779341	$0.01307	13,000.00000000 SC	$169.94	11 min. ago
Bittrex	Sell	323779334	$0.01307	13,000.00000000 SC	$169.94	11 min. ago
Bittrex	Sell	323779298	$0.01307	222.00000000 SC	$2.90	11 min. ago
Bittrex	Sell	323779292	$0.01307	13,000.00000000 SC	$169.94	11 min. ago
Bittrex	Sell	323772579	$0.01323	902.13253941 SC	$11.93	28 min. ago
Bittrex	Buy	323768950	$0.01333	10,000.00000000 SC	$133.34	41 min. ago
Bittrex	Sell	323767749	$0.01323	4,060.89868698 SC	$53.71	45 min. ago
Bittrex	Sell	323767748	$0.01323	39.21473570 SC	$0.5186	45 min. ago
Bittrex	Sell	323767738	$0.01323	201.60626430 SC	$2.67	45 min. ago
Bittrex	Sell	323735694	$0.01317	4,177.51651360 SC	$55.00	2 hours ago

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2022	$0.01404	$0.01354	$18,896,879 1,732,543 SC	$699,122,221	$0.01354 $0.01422 $0.01404
Jan 13, 2022	$0.01355	$0.01404	$19,199,025 1,972,078 SC	$675,359,591	$0.01341 $0.01422 $0.01355
Jan 14, 2022	$0.01396	$0.01355	$20,740,732 4,307,399 SC	$692,994,152	$0.01336 $0.01396 $0.01396
Jan 15, 2022	$0.01419	$0.01396	$9,624,705 720,284 SC	$705,319,472	$0.01377 $0.01422 $0.01419
Jan 16, 2022	$0.01419	$0.01419	$13,623,356 2,541,733 SC	$704,805,680	$0.01390 $0.01422 $0.01419
Jan 17, 2022	$0.01364	$0.01419	$14,208,877 961,812 SC	$672,641,082	$0.01329 $0.01422 $0.01364
Jan 18, 2022	$0.01342	$0.01364	$10,838,677 432,040 SC	$667,262,013	$0.01291 $0.01364 $0.01342