Siacoin

(SC) Price

$0.01008 -0.0005760 (-5.41%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.01008 -0.0005760 (-5.41%)
0.00000000 BTC (+2.89%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Sell
171692556
$0.01005
1,982.20750818 SC
$19.93
1 hour ago
Bittrex
Sell
171692555
$0.01005
1,202.14640000 SC
$12.09
1 hour ago
Bittrex
Sell
171679989
$0.01009
18,283.16005635 SC
$184.47
1 hour ago
Bittrex
Sell
171679986
$0.01009
58,158.83994365 SC
$586.80
1 hour ago
Bittrex
Sell
171679314
$0.01009
26,301.87042533 SC
$265.37
1 hour ago
Bittrex
Sell
171678495
$0.01009
4,987.68042934 SC
$50.32
1 hour ago
Bittrex
Sell
171678491
$0.01009
13,457.57977795 SC
$135.78
1 hour ago
Bittrex
Sell
171678489
$0.01009
24,938.40214670 SC
$251.61
1 hour ago
Bittrex
Sell
171673527
$0.01020
103,178.32382644 SC
$1,052.01
2 hours ago
Bittrex
Sell
171673524
$0.01020
35,228.85847797 SC
$359.19
2 hours ago
Bittrex
Buy
171673416
$0.01020
38,917.10147019 SC
$396.79
2 hours ago
Bittrex
Buy
171672902
$0.01020
1,469.01887717 SC
$14.98
2 hours ago
Bittrex
Sell
171672893
$0.01019
2,509.68271063 SC
$25.57
2 hours ago
Bittrex
Buy
171672883
$0.01017
7,888.61389463 SC
$80.20
2 hours ago
Bittrex
Buy
171672879
$0.01017
1,472.32037691 SC
$14.97
2 hours ago
Bittrex
Buy
171672876
$0.01017
1,472.32037691 SC
$14.97
2 hours ago
Bittrex
Buy
171672866
$0.01017
1,472.32037691 SC
$14.97
2 hours ago
Bittrex
Buy
171672859
$0.01017
1,472.32037691 SC
$14.97
2 hours ago
Bittrex
Buy
171672835
$0.01017
1,472.32037691 SC
$14.97
2 hours ago
Bittrex
Buy
171672652
$0.01017
1,472.32037691 SC
$14.97
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.009900
$0.01031
$28,619,309 21,806,708 SC
$455,930,994
$0.009213 $0.01031 $0.009900
Feb 27, 2021
$0.01001
$0.009900
$20,786,533 23,469,317 SC
$468,307,496
$0.009792 $0.01033 $0.01001
Feb 28, 2021
$0.009668
$0.01001
$43,039,350 17,818,260 SC
$429,678,452
$0.008818 $0.01026 $0.009668
Mar 01, 2021
$0.01020
$0.009668
$19,764,748 8,667,147 SC
$480,633,207
$0.009576 $0.01021 $0.01020
Mar 02, 2021
$0.01012
$0.01020
$16,049,310 11,966,713 SC
$481,545,615
$0.009789 $0.01030 $0.01012
Mar 03, 2021
$0.01069
$0.01012
$30,502,241 12,137,778 SC
$505,292,506
$0.01004 $0.01093 $0.01069
Mar 04, 2021
$0.01040
$0.01069
$23,351,721 8,898,406 SC
$490,355,536
$0.01020 $0.01097 $0.01040
More Historical Data

Siacoin News