Siacoin

(SC) Price

$0.01773 +0.003810 (+27.37%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.01773 +0.003810 (+27.37%)
0.00000000 BTC (+22.12%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
254198366
$0.01773
3,383.29711326 SC
$60.00
6 min. ago
Bittrex
Sell
254193257
$0.01773
13,070.02340893 SC
$231.79
36 min. ago
Bittrex
Sell
254193254
$0.01773
1,119.63440893 SC
$19.86
36 min. ago
Bittrex
Buy
254192979
$0.01773
1,599.87323937 SC
$28.37
38 min. ago
Bittrex
Sell
254192162
$0.01736
2,893.12687798 SC
$50.21
44 min. ago
Bittrex
Sell
254192158
$0.01773
2,932.60424278 SC
$52.00
44 min. ago
Bittrex
Sell
254192157
$0.01773
281.98117720 SC
$5.00
44 min. ago
Bittrex
Buy
254192156
$0.01773
281.98117720 SC
$5.00
44 min. ago
Bittrex
Buy
254190738
$0.01773
5,445.33188228 SC
$96.57
52 min. ago
Bittrex
Sell
254189695
$0.01738
37,834.50230674 SC
$657.48
59 min. ago
Bittrex
Sell
254189694
$0.01738
20,886.00000000 SC
$362.95
59 min. ago
Bittrex
Sell
254186030
$0.01719
47,041.92669872 SC
$808.55
1 hour ago
Bittrex
Sell
254186029
$0.01727
1,917.38016856 SC
$33.12
1 hour ago
Bittrex
Sell
254186028
$0.01731
537.90274762 SC
$9.31
1 hour ago
Bittrex
Sell
254186027
$0.01733
1,285.15536505 SC
$22.27
1 hour ago
Bittrex
Sell
254186026
$0.01733
567.49198918 SC
$9.83
1 hour ago
Bittrex
Sell
254184500
$0.01739
3,350.43357402 SC
$58.26
1 hour ago
Bittrex
Sell
254181445
$0.01747
214.60321270 SC
$3.75
1 hour ago
Bittrex
Sell
254181430
$0.01747
1,060.00000000 SC
$18.52
1 hour ago
Bittrex
Buy
254180414
$0.01785
9,514.55395809 SC
$169.81
1 hour ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.01160
$0.01132
$39,684,386 6,939,515 SC
$559,291,617
$0.01114 $0.01164 $0.01160
Jul 26, 2021
$0.01223
$0.01160
$68,221,667 16,434,530 SC
$587,444,976
$0.01160 $0.01300 $0.01223
Jul 27, 2021
$0.01241
$0.01223
$45,335,221 7,625,927 SC
$591,570,430
$0.01163 $0.01241 $0.01241
Jul 28, 2021
$0.01277
$0.01241
$58,938,855 2,906,568 SC
$608,228,043
$0.01228 $0.01316 $0.01277
Jul 29, 2021
$0.01345
$0.01277
$52,795,009 2,441,294 SC
$652,261,252
$0.01239 $0.01345 $0.01345
Jul 30, 2021
$0.01402
$0.01345
$68,963,032 6,880,139 SC
$676,751,830
$0.01294 $0.01422 $0.01402
Jul 31, 2021
$0.01528
$0.01402
$67,024,919 4,697,186 SC
$739,941,851
$0.01383 $0.01540 $0.01528
More Historical Data

Siacoin News