Siacoin (SC) price
SC - USD
- SC - USD (United States Dollar)
- SC - EUR (Euro)
- SC - GBP (British Pound Sterling)
- SC - RUB (Russian Ruble)
$0.01008
-0.0005760 (-5.41%)
0.00000000 BTC (+2.89%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Bittrex |
Sell |
171692556 |
$0.01005 |
1,982.20750818 SC |
$19.93 |
1 hour ago |
Bittrex |
Sell |
171692555 |
$0.01005 |
1,202.14640000 SC |
$12.09 |
1 hour ago |
Bittrex |
Sell |
171679989 |
$0.01009 |
18,283.16005635 SC |
$184.47 |
1 hour ago |
Bittrex |
Sell |
171679986 |
$0.01009 |
58,158.83994365 SC |
$586.80 |
1 hour ago |
Bittrex |
Sell |
171679314 |
$0.01009 |
26,301.87042533 SC |
$265.37 |
1 hour ago |
Bittrex |
Sell |
171678495 |
$0.01009 |
4,987.68042934 SC |
$50.32 |
1 hour ago |
Bittrex |
Sell |
171678491 |
$0.01009 |
13,457.57977795 SC |
$135.78 |
1 hour ago |
Bittrex |
Sell |
171678489 |
$0.01009 |
24,938.40214670 SC |
$251.61 |
1 hour ago |
Bittrex |
Sell |
171673527 |
$0.01020 |
103,178.32382644 SC |
$1,052.01 |
2 hours ago |
Bittrex |
Sell |
171673524 |
$0.01020 |
35,228.85847797 SC |
$359.19 |
2 hours ago |
Bittrex |
Buy |
171673416 |
$0.01020 |
38,917.10147019 SC |
$396.79 |
2 hours ago |
Bittrex |
Buy |
171672902 |
$0.01020 |
1,469.01887717 SC |
$14.98 |
2 hours ago |
Bittrex |
Sell |
171672893 |
$0.01019 |
2,509.68271063 SC |
$25.57 |
2 hours ago |
Bittrex |
Buy |
171672883 |
$0.01017 |
7,888.61389463 SC |
$80.20 |
2 hours ago |
Bittrex |
Buy |
171672879 |
$0.01017 |
1,472.32037691 SC |
$14.97 |
2 hours ago |
Bittrex |
Buy |
171672876 |
$0.01017 |
1,472.32037691 SC |
$14.97 |
2 hours ago |
Bittrex |
Buy |
171672866 |
$0.01017 |
1,472.32037691 SC |
$14.97 |
2 hours ago |
Bittrex |
Buy |
171672859 |
$0.01017 |
1,472.32037691 SC |
$14.97 |
2 hours ago |
Bittrex |
Buy |
171672835 |
$0.01017 |
1,472.32037691 SC |
$14.97 |
2 hours ago |
Bittrex |
Buy |
171672652 |
$0.01017 |
1,472.32037691 SC |
$14.97 |
2 hours ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.009900 |
$0.01031 |
$28,619,309 21,806,708 SC |
$455,930,994 |
$0.009213
$0.01031
$0.009900
|
Feb 27, 2021 |
$0.01001 |
$0.009900 |
$20,786,533 23,469,317 SC |
$468,307,496 |
$0.009792
$0.01033
$0.01001
|
Feb 28, 2021 |
$0.009668 |
$0.01001 |
$43,039,350 17,818,260 SC |
$429,678,452 |
$0.008818
$0.01026
$0.009668
|
Mar 01, 2021 |
$0.01020 |
$0.009668 |
$19,764,748 8,667,147 SC |
$480,633,207 |
$0.009576
$0.01021
$0.01020
|
Mar 02, 2021 |
$0.01012 |
$0.01020 |
$16,049,310 11,966,713 SC |
$481,545,615 |
$0.009789
$0.01030
$0.01012
|
Mar 03, 2021 |
$0.01069 |
$0.01012 |
$30,502,241 12,137,778 SC |
$505,292,506 |
$0.01004
$0.01093
$0.01069
|
Mar 04, 2021 |
$0.01040 |
$0.01069 |
$23,351,721 8,898,406 SC |
$490,355,536 |
$0.01020
$0.01097
$0.01040
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003827 (-0.03825%)
$48,643.40
-1,825.55 (-3.62%)
$0.1000
+0.00 (0.00%)
$1,463.15
-78.35 (-5.08%)
$1.11
-0.1047 (-8.62%)
$220.31
-22.35 (-9.21%)
$174.54
-16.06 (-8.43%)