Siacoin

(SC) Price

$0.001368 +0.0001158 (+9.25%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.001368 +0.0001158 (+9.25%)
0.00000000 BTC (-0.2801%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Buy
58911530
$0.001325
24,299.71184439 SC
$32.19
23 min. ago
Bittrex
Buy
58911529
$0.001325
15,700.28815561 SC
$20.80
23 min. ago
Bittrex
Buy
58903320
$0.001325
20,000.00000000 SC
$26.49
1 hour ago
Bittrex
Buy
58903312
$0.001325
20,000.00000000 SC
$26.49
1 hour ago
Bittrex
Sell
58843862
$0.001284
21,182.21959359 SC
$27.20
11 hours ago
Bittrex
Sell
58832471
$0.001281
23,999.90000000 SC
$30.75
13 hours ago
Bittrex
Sell
58820428
$0.001281
2,557.64775000 SC
$3.28
14 hours ago
Bittrex
Sell
58819212
$0.001281
3,589.10711657 SC
$4.60
14 hours ago
Bittrex
Sell
58819211
$0.001281
8,894.31648844 SC
$11.40
14 hours ago
Bittrex
Sell
58819210
$0.001281
4,560.33245816 SC
$5.84
14 hours ago
Bittrex
Sell
58815951
$0.001281
22,878.02067014 SC
$29.31
14 hours ago
Bittrex
Sell
58815950
$0.001281
15,656.03401035 SC
$20.06
14 hours ago
Bittrex
Buy
58813554
$0.001300
2,246.84210526 SC
$2.92
15 hours ago
Bittrex
Sell
57930750
$0.001328
17,519.11736979 SC
$23.26
15 hours ago
Bittrex
Sell
57930749
$0.001328
33,418.28263021 SC
$44.37
15 hours ago
Bittrex
Sell
57922916
$0.001301
10,061.00000000 SC
$13.09
16 hours ago
Bittrex
Sell
57922915
$0.001301
15,789.00000000 SC
$20.55
16 hours ago
Bittrex
Buy
57910929
$0.001347
284,690.02763707 SC
$383.48
16 hours ago
Bittrex
Buy
57910504
$0.001346
12,379.19453532 SC
$16.67
16 hours ago
Bittrex
Buy
57910503
$0.001347
2,444.04869750 SC
$3.29
16 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.001329
$0.001347
$595,658 1,788,962 SC
$54,661,170
$0.001324 $0.001347 $0.001329
Mar 28, 2020
$0.001244
$0.001329
$595,658 382,302 SC
$54,661,170
$0.001210 $0.001329 $0.001244
Mar 29, 2020
$0.001218
$0.001244
$595,658 1,948,535 SC
$54,661,170
$0.001188 $0.001247 $0.001218
Mar 30, 2020
$0.001288
$0.001218
$595,658 202,042 SC
$54,661,170
$0.001199 $0.001290 $0.001288
Mar 31, 2020
$0.001288
$0.001288
$595,658 2,363,823 SC
$54,661,170
$0.001260 $0.001290 $0.001288
Apr 01, 2020
$0.001292
$0.001288
$602,534 488,349 SC
$53,519,107
$0.001244 $0.001292 $0.001292
Apr 02, 2020
$0.001324
$0.001292
$722,484 2,625,911 SC
$53,621,663
$0.001275 $0.001400 $0.001324
More Historical Data

Siacoin News