Siacoin

(SC) Price

$0.01309 -0.0005473 (-4.01%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.01309 -0.0005473 (-4.01%)
0.00000000 BTC (-4.37%)
Real Time Data
Filter
  • Bittrex
Exchange Type ID Price Quantity Total Updated
Bittrex
Sell
323780193
$0.01307
13,000.00000000 SC
$169.94
9 min. ago
Bittrex
Sell
323780187
$0.01307
1,018.60000000 SC
$13.32
9 min. ago
Bittrex
Sell
323780184
$0.01307
2,503.72314917 SC
$32.73
9 min. ago
Bittrex
Sell
323780177
$0.01307
13,000.00000000 SC
$169.94
9 min. ago
Bittrex
Sell
323780173
$0.01307
13,000.00000000 SC
$169.94
9 min. ago
Bittrex
Sell
323780162
$0.01307
3,488.00000000 SC
$45.60
9 min. ago
Bittrex
Sell
323780161
$0.01307
13,000.00000000 SC
$169.94
9 min. ago
Bittrex
Sell
323779357
$0.01307
13,000.00000000 SC
$169.94
11 min. ago
Bittrex
Sell
323779351
$0.01307
13,000.00000000 SC
$169.94
11 min. ago
Bittrex
Sell
323779342
$0.01307
3,483.00000000 SC
$45.53
11 min. ago
Bittrex
Sell
323779341
$0.01307
13,000.00000000 SC
$169.94
11 min. ago
Bittrex
Sell
323779334
$0.01307
13,000.00000000 SC
$169.94
11 min. ago
Bittrex
Sell
323779298
$0.01307
222.00000000 SC
$2.90
11 min. ago
Bittrex
Sell
323779292
$0.01307
13,000.00000000 SC
$169.94
11 min. ago
Bittrex
Sell
323772579
$0.01323
902.13253941 SC
$11.93
28 min. ago
Bittrex
Buy
323768950
$0.01333
10,000.00000000 SC
$133.34
41 min. ago
Bittrex
Sell
323767749
$0.01323
4,060.89868698 SC
$53.71
45 min. ago
Bittrex
Sell
323767748
$0.01323
39.21473570 SC
$0.5186
45 min. ago
Bittrex
Sell
323767738
$0.01323
201.60626430 SC
$2.67
45 min. ago
Bittrex
Sell
323735694
$0.01317
4,177.51651360 SC
$55.00
2 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.01404
$0.01354
$18,896,879 1,732,543 SC
$699,122,221
$0.01354 $0.01422 $0.01404
Jan 13, 2022
$0.01355
$0.01404
$19,199,025 1,972,078 SC
$675,359,591
$0.01341 $0.01422 $0.01355
Jan 14, 2022
$0.01396
$0.01355
$20,740,732 4,307,399 SC
$692,994,152
$0.01336 $0.01396 $0.01396
Jan 15, 2022
$0.01419
$0.01396
$9,624,705 720,284 SC
$705,319,472
$0.01377 $0.01422 $0.01419
Jan 16, 2022
$0.01419
$0.01419
$13,623,356 2,541,733 SC
$704,805,680
$0.01390 $0.01422 $0.01419
Jan 17, 2022
$0.01364
$0.01419
$14,208,877 961,812 SC
$672,641,082
$0.01329 $0.01422 $0.01364
Jan 18, 2022
$0.01342
$0.01364
$10,838,677 432,040 SC
$667,262,013
$0.01291 $0.01364 $0.01342
More Historical Data

Siacoin News