Siacoin

(SC) Price

$0.01477 -0.001692 (-10.28%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.01477 -0.001692 (-10.28%)
0.00000000 BTC (-11.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.01551
$0.01700
$0.01551
$0.01650
$46,640,624 3,787,730 SC
$734,574,557
Jun 10, 2021
$0.01650
$0.01749
$0.01615
$0.01686
$74,734,189 3,728,142 SC
$787,267,604
Jun 09, 2021
$0.01686
$0.01690
$0.01554
$0.01633
$69,253,553 6,095,153 SC
$803,986,645
Jun 08, 2021
$0.01633
$0.01695
$0.01488
$0.01695
$79,343,464 18,017,621 SC
$777,531,432
Jun 07, 2021
$0.01695
$0.01933
$0.01665
$0.01887
$63,258,829 5,535,267 SC
$820,827,497
Jun 06, 2021
$0.01887
$0.01908
$0.01814
$0.01828
$73,261,959 4,095,080 SC
$897,472,881
Jun 05, 2021
$0.01828
$0.02040
$0.01783
$0.01887
$126,025,153 8,398,073 SC
$866,190,986

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.01828
$0.01887
$126,025,153 8,398,073 SC
$866,190,986
$0.01783 $0.02040 $0.01828
Jun 06, 2021
$0.01887
$0.01828
$73,261,959 4,095,080 SC
$897,472,881
$0.01814 $0.01908 $0.01887
Jun 07, 2021
$0.01695
$0.01887
$63,258,829 5,535,267 SC
$820,827,497
$0.01665 $0.01933 $0.01695
Jun 08, 2021
$0.01633
$0.01695
$79,343,464 18,017,621 SC
$777,531,432
$0.01488 $0.01695 $0.01633
Jun 09, 2021
$0.01686
$0.01633
$69,253,553 6,095,153 SC
$803,986,645
$0.01554 $0.01690 $0.01686
Jun 10, 2021
$0.01650
$0.01686
$74,734,189 3,728,142 SC
$787,267,604
$0.01615 $0.01749 $0.01650
Jun 11, 2021
$0.01551
$0.01650
$46,640,624 3,787,730 SC
$734,574,557
$0.01551 $0.01700 $0.01551
More Historical Data

Siacoin News