Siacoin (SC) price
SC - USD
- SC - USD (United States Dollar)
- SC - EUR (Euro)
- SC - GBP (British Pound Sterling)
- SC - RUB (Russian Ruble)
$0.005202
+0.0002583 (+5.23%)
0.00000000 BTC (+5.29%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$263,104,910
50,575,700,677 SC
Volume (24H)
$7,096,355
1,364,106,594 SC
Day's range
$0.004871 - $0.005205
0.00000017 BTC - 0.00000018 BTC
Last trade
2,239.13803000 SC
bittrex $11.55
Open price (24h)
$0.004944
52 Weeks. Low - High
$0.00 - $0.03000
Supply
50,974,762,992 SC
Max supply
Not available
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$0.005176 |
$0.004674 |
$13,615,501 3,221,607 SC |
$259,701,069 |
$0.004551
$0.005202
$0.005176
|
May 15, 2022 |
$0.005756 |
$0.005176 |
$13,161,866 1,678,793 SC |
$287,926,469 |
$0.005108
$0.005805
$0.005756
|
May 16, 2022 |
$0.005205 |
$0.005756 |
$8,077,671 799,240 SC |
$267,253,745 |
$0.005073
$0.005756
$0.005205
|
May 17, 2022 |
$0.005643 |
$0.005205 |
$7,649,975 1,011,482 SC |
$285,905,474 |
$0.005202
$0.005723
$0.005643
|
May 18, 2022 |
$0.004908 |
$0.005643 |
$7,654,550 1,304,342 SC |
$252,743,906 |
$0.004908
$0.005743
$0.004908
|
May 19, 2022 |
$0.005326 |
$0.004908 |
$12,373,697 860,852 SC |
$267,796,335 |
$0.004728
$0.005441
$0.005326
|
May 20, 2022 |
$0.005005 |
$0.005326 |
$8,185,296 1,703,714 SC |
$256,004,788 |
$0.004871
$0.005446
$0.005005
|
COIN
LAST PRICE / CHG.(%)
$0.9997
+0.0005243 (0.05247%)
$29,618.05
+699.31 (2.42%)
$1,988.22
+53.24 (2.75%)
$314.00
+18.00 (6.08%)
$205.34
+9.32 (4.75%)
$0.07470
+0.001425 (1.94%)