Siacoin

(SC) Price

$0.002853 -0.0002520 (-8.12%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.002853 -0.0002520 (-8.12%)
0.00000000 BTC (-7.35%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$116,821,435

40,947,162,309 SC

Volume (24H)

$2,268,334

795,075,252 SC

Day's range

$0.002811 - $0.003105

0.00000053 BTC - 0.00000059 BTC

Last trade

21,406.56518170 SC

bittrex $61.01

Open price (24h)

$0.003105

52 Weeks. Low - High

$0.00 - $0.02000

Supply

40,370,380,349 SC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 14, 2019
$0.003192
$0.003096
$2,338,557 2,559,822 SC
$129,242,428
$0.003028 $0.003232 $0.003192
Apr 15, 2019
$0.003016
$0.003192
$2,223,985 6,043,434 SC
$124,679,927
$0.003012 $0.003192 $0.003016
Apr 16, 2019
$0.003078
$0.003016
$1,873,380 3,937,080 SC
$125,659,653
$0.003004 $0.003108 $0.003078
Apr 17, 2019
$0.003071
$0.003078
$1,502,566 5,591,074 SC
$123,418,937
$0.003021 $0.003142 $0.003071
Apr 18, 2019
$0.003090
$0.003071
$2,051,293 4,301,659 SC
$125,030,625
$0.003063 $0.003132 $0.003090
Apr 19, 2019
$0.003105
$0.003090
$1,222,617 1,173,922 SC
$124,048,679
$0.003058 $0.003128 $0.003105
Apr 20, 2019
$0.003051
$0.003105
$1,036,200 1,208,393 SC
$123,308,678
$0.003051 $0.003105 $0.003051
More Historical Data