Menu

Bitrates

Siacoin

(SC) Price

$0.005202 +0.0002583 (+5.23%)

Siacoin (SC) price

SC - USD

SC - USD (United States Dollar)
SC - EUR (Euro)
SC - GBP (British Pound Sterling)
SC - RUB (Russian Ruble)

$0.005202 +0.0002583 (+5.23%)

0.00000000 BTC (+5.29%)

Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Interval: 1 Min
Interval: 10 Min
Interval: 1 Hour
Interval: 6 Hours
Interval: 12 Hours
Interval: 1 Day
Interval: 3 Days
Interval: 1 Week
Interval: 1 Month

Display

Chart Style

Candle

Bar

Colored Bar

Line

Hollow Candle

Mountain

Baseline

Volume Candle

Heikin Ashi

Kagi

Line Break

Renko

Range Bars

Point & Figure

Chart Preferences

Log Scale

Extended Hours

Range Selector

Studies

Current Studies

Clear All

More

Compare

Select Tool

None

Clear Drawings

Measure

Annotation

Average Line

Callout

Channel

Continuous

Crossline

Doodle

Ellipse

Fibonacci

Fib Arc

Fib Fan

Fib Time Zone

Gann Fan

Gartley

Horizontal

Line

Pitchfork

Quadrant Lines

Ray

Rectangle

Regression Line

Segment

Shape - Arrow

Shape - Check

Shape - Cross

Shape - Focus

Shape - Heart

Shape - Star

Speed Resistance Arc

Speed Resistance Line

Time Cycle

Tirone Levels

Vertical

Axis Label:

I

B

12px

8

10

12

13

14

16

20

28

36

48

64

Default

Default

Helvetica

Courier

Garamond

Palatino

Times New Roman

Settings

Undo

Redo

ALL

COINS

TOKENS

ADD

Save View

Enter name of view:

Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select

Edit Settings...

Delete Study

Settings

Done

Study

Done

Create Custom Theme

Candle Color

Candle Wick

Candle Border

Line/Bar Chart

Mountain Color

Background

Grid Lines

Date Dividers

Axis Text

Save

Market cap

$263,104,910

50,575,700,677 SC

Volume (24H)

$7,096,355

1,364,106,594 SC

Day's range

$0.004871 - $0.005205

0.00000017 BTC - 0.00000018 BTC

Last trade

2,239.13803000 SC

bittrex $11.55

Open price (24h)

$0.004944

52 Weeks. Low - High

$0.00 - $0.03000

Supply

50,974,762,992 SC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 14, 2022	$0.005176	$0.004674	$13,615,501 3,221,607 SC	$259,701,069	$0.004551 $0.005202 $0.005176
May 15, 2022	$0.005756	$0.005176	$13,161,866 1,678,793 SC	$287,926,469	$0.005108 $0.005805 $0.005756
May 16, 2022	$0.005205	$0.005756	$8,077,671 799,240 SC	$267,253,745	$0.005073 $0.005756 $0.005205
May 17, 2022	$0.005643	$0.005205	$7,649,975 1,011,482 SC	$285,905,474	$0.005202 $0.005723 $0.005643
May 18, 2022	$0.004908	$0.005643	$7,654,550 1,304,342 SC	$252,743,906	$0.004908 $0.005743 $0.004908
May 19, 2022	$0.005326	$0.004908	$12,373,697 860,852 SC	$267,796,335	$0.004728 $0.005441 $0.005326
May 20, 2022	$0.005005	$0.005326	$8,185,296 1,703,714 SC	$256,004,788	$0.004871 $0.005446 $0.005005

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$0.9997 +0.0005243 (0.05247%)

$29,618.05 +699.31 (2.42%)

$1,988.22 +53.24 (2.75%)

Binance Coin
BNB

$314.00 +18.00 (6.08%)

Bitcoin Cash
BCH

$205.34 +9.32 (4.75%)

$0.07470 +0.001425 (1.94%)