Siacoin (SC) price
SC - USD
- SC - USD (United States Dollar)
- SC - EUR (Euro)
- SC - GBP (British Pound Sterling)
- SC - RUB (Russian Ruble)
$0.005078
+0.00008835 (+1.77%)
0.00000000 BTC (+7.04%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$234,393,420
46,156,882,728 SC
Volume (24H)
$15,390,372
3,030,680,704 SC
Day's range
$0.004716 - $0.005292
0.00000013 BTC - 0.00000015 BTC
Last trade
2,215.55484430 SC
bittrex $11.25
Open price (24h)
$0.004990
52 Weeks. Low - High
$0.00 - $0.01000
Supply
45,329,212,992 SC
Max supply
Not available
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2021 |
$0.004507 |
$0.004420 |
$9,581,240 13,160,998 SC |
$202,006,451 |
$0.004355
$0.004758
$0.004507
|
Jan 15, 2021 |
$0.004568 |
$0.004507 |
$9,664,736 8,255,608 SC |
$206,422,870 |
$0.004284
$0.004776
$0.004568
|
Jan 16, 2021 |
$0.004746 |
$0.004568 |
$9,646,458 23,984,513 SC |
$212,208,835 |
$0.004515
$0.004786
$0.004746
|
Jan 17, 2021 |
$0.004671 |
$0.004746 |
$17,882,229 15,536,011 SC |
$212,062,559 |
$0.004392
$0.005070
$0.004671
|
Jan 18, 2021 |
$0.004832 |
$0.004671 |
$13,334,362 16,312,224 SC |
$220,094,154 |
$0.004520
$0.004908
$0.004832
|
Jan 19, 2021 |
$0.005059 |
$0.004832 |
$27,000,653 43,475,038 SC |
$229,836,055 |
$0.004832
$0.005436
$0.005059
|
Jan 20, 2021 |
$0.005292 |
$0.005059 |
$16,094,124 17,214,050 SC |
$238,719,312 |
$0.004716
$0.005292
$0.005292
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003581 (-0.03579%)
$36,421.30
-1,460.92 (-3.86%)
$1,342.49
-36.06 (-2.62%)
$0.06511
+0.00 (0.00%)
$148.55
-5.58 (-3.62%)
$333.92
-2.43 (-0.7226%)
$21.54
+0.5397 (2.57%)