Siacoin (SC) price
SC - USD
- SC - USD (United States Dollar)
- SC - EUR (Euro)
- SC - GBP (British Pound Sterling)
- SC - RUB (Russian Ruble)
$0.01016
-0.0005235 (-4.90%)
0.00000000 BTC (+3.65%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 04, 2021 |
$0.01040 |
$0.01097 |
$0.01020 |
$0.01069 |
$23,351,721 8,898,406 SC |
$490,355,536 |
Mar 03, 2021 |
$0.01069 |
$0.01093 |
$0.01004 |
$0.01012 |
$30,502,241 12,137,778 SC |
$505,292,506 |
Mar 02, 2021 |
$0.01012 |
$0.01030 |
$0.009789 |
$0.01020 |
$16,049,310 11,966,713 SC |
$481,545,615 |
Mar 01, 2021 |
$0.01020 |
$0.01021 |
$0.009576 |
$0.009668 |
$19,764,748 8,667,147 SC |
$480,633,207 |
Feb 28, 2021 |
$0.009668 |
$0.01026 |
$0.008818 |
$0.01001 |
$43,039,350 17,818,260 SC |
$429,678,452 |
Feb 27, 2021 |
$0.01001 |
$0.01033 |
$0.009792 |
$0.009900 |
$20,786,533 23,469,317 SC |
$468,307,496 |
Feb 26, 2021 |
$0.009900 |
$0.01031 |
$0.009213 |
$0.01031 |
$28,619,309 21,806,708 SC |
$455,930,994 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 26, 2021 |
$0.009900 |
$0.01031 |
$28,619,309 21,806,708 SC |
$455,930,994 |
$0.009213
$0.01031
$0.009900
|
Feb 27, 2021 |
$0.01001 |
$0.009900 |
$20,786,533 23,469,317 SC |
$468,307,496 |
$0.009792
$0.01033
$0.01001
|
Feb 28, 2021 |
$0.009668 |
$0.01001 |
$43,039,350 17,818,260 SC |
$429,678,452 |
$0.008818
$0.01026
$0.009668
|
Mar 01, 2021 |
$0.01020 |
$0.009668 |
$19,764,748 8,667,147 SC |
$480,633,207 |
$0.009576
$0.01021
$0.01020
|
Mar 02, 2021 |
$0.01012 |
$0.01020 |
$16,049,310 11,966,713 SC |
$481,545,615 |
$0.009789
$0.01030
$0.01012
|
Mar 03, 2021 |
$0.01069 |
$0.01012 |
$30,502,241 12,137,778 SC |
$505,292,506 |
$0.01004
$0.01093
$0.01069
|
Mar 04, 2021 |
$0.01040 |
$0.01069 |
$23,351,721 8,898,406 SC |
$490,355,536 |
$0.01020
$0.01097
$0.01040
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0004885 (-0.04883%)
$48,932.99
-1,834.77 (-3.61%)
$0.1000
+0.00 (0.00%)
$1,470.84
-80.81 (-5.21%)
$1.14
-0.06394 (-5.32%)
$221.99
-18.92 (-7.85%)
$173.06
-11.17 (-6.06%)