Siacoin

(SC) Price

$0.01773 +0.003810 (+27.37%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.01773 +0.003810 (+27.37%)
0.00000000 BTC (+22.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.01528
$0.01540
$0.01383
$0.01402
$67,024,919 4,697,186 SC
$739,941,851
Jul 30, 2021
$0.01402
$0.01422
$0.01294
$0.01345
$68,963,032 6,880,139 SC
$676,751,830
Jul 29, 2021
$0.01345
$0.01345
$0.01239
$0.01277
$52,795,009 2,441,294 SC
$652,261,252
Jul 28, 2021
$0.01277
$0.01316
$0.01228
$0.01241
$58,938,855 2,906,568 SC
$608,228,043
Jul 27, 2021
$0.01241
$0.01241
$0.01163
$0.01223
$45,335,221 7,625,927 SC
$591,570,430
Jul 26, 2021
$0.01223
$0.01300
$0.01160
$0.01160
$68,221,667 16,434,530 SC
$587,444,976
Jul 25, 2021
$0.01160
$0.01164
$0.01114
$0.01132
$39,684,386 6,939,515 SC
$559,291,617

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.01160
$0.01132
$39,684,386 6,939,515 SC
$559,291,617
$0.01114 $0.01164 $0.01160
Jul 26, 2021
$0.01223
$0.01160
$68,221,667 16,434,530 SC
$587,444,976
$0.01160 $0.01300 $0.01223
Jul 27, 2021
$0.01241
$0.01223
$45,335,221 7,625,927 SC
$591,570,430
$0.01163 $0.01241 $0.01241
Jul 28, 2021
$0.01277
$0.01241
$58,938,855 2,906,568 SC
$608,228,043
$0.01228 $0.01316 $0.01277
Jul 29, 2021
$0.01345
$0.01277
$52,795,009 2,441,294 SC
$652,261,252
$0.01239 $0.01345 $0.01345
Jul 30, 2021
$0.01402
$0.01345
$68,963,032 6,880,139 SC
$676,751,830
$0.01294 $0.01422 $0.01402
Jul 31, 2021
$0.01528
$0.01402
$67,024,919 4,697,186 SC
$739,941,851
$0.01383 $0.01540 $0.01528
More Historical Data

Siacoin News