Siacoin

(SC) Price

$0.001289 +0.00001760 (+1.38%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.001289 +0.00001760 (+1.38%)
0.00000000 BTC (+0.5057%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.001288
$0.001290
$0.001199
$0.001218
$595,658 202,042 SC
$54,661,170
Mar 29, 2020
$0.001218
$0.001247
$0.001188
$0.001244
$595,658 1,948,535 SC
$54,661,170
Mar 28, 2020
$0.001244
$0.001329
$0.001210
$0.001329
$595,658 382,302 SC
$54,661,170
Mar 27, 2020
$0.001329
$0.001347
$0.001324
$0.001347
$595,658 1,788,962 SC
$54,661,170
Mar 26, 2020
$0.001347
$0.001347
$0.001280
$0.001307
$528,069 12,079,398 SC
$55,460,759
Mar 25, 2020
$0.001307
$0.001352
$0.001307
$0.001352
$793,449 2,546,089 SC
$54,326,103
Mar 24, 2020
$0.001352
$0.001387
$0.001326
$0.001365
$896,641 4,527,517 SC
$55,365,094

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.001352
$0.001365
$896,641 4,527,517 SC
$55,365,094
$0.001326 $0.001387 $0.001352
Mar 25, 2020
$0.001307
$0.001352
$793,449 2,546,089 SC
$54,326,103
$0.001307 $0.001352 $0.001307
Mar 26, 2020
$0.001347
$0.001307
$528,069 12,079,398 SC
$55,460,759
$0.001280 $0.001347 $0.001347
Mar 27, 2020
$0.001329
$0.001347
$595,658 1,788,962 SC
$54,661,170
$0.001324 $0.001347 $0.001329
Mar 28, 2020
$0.001244
$0.001329
$595,658 382,302 SC
$54,661,170
$0.001210 $0.001329 $0.001244
Mar 29, 2020
$0.001218
$0.001244
$595,658 1,948,535 SC
$54,661,170
$0.001188 $0.001247 $0.001218
Mar 30, 2020
$0.001288
$0.001218
$595,658 202,042 SC
$54,661,170
$0.001199 $0.001290 $0.001288
More Historical Data

Siacoin News