Siacoin

(SC) Price

$0.01773 +0.003810 (+27.37%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.01773 +0.003810 (+27.37%)
0.00000000 BTC (+22.12%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 31, 2021
$0.01528
$0.01540
$0.01383
$0.01402
$67,024,919 4,697,186 SC
$739,941,851
Jul 30, 2021
$0.01402
$0.01422
$0.01294
$0.01345
$68,963,032 6,880,139 SC
$676,751,830
Jul 29, 2021
$0.01345
$0.01345
$0.01239
$0.01277
$52,795,009 2,441,294 SC
$652,261,252
Jul 28, 2021
$0.01277
$0.01316
$0.01228
$0.01241
$58,938,855 2,906,568 SC
$608,228,043
Jul 27, 2021
$0.01241
$0.01241
$0.01163
$0.01223
$45,335,221 7,625,927 SC
$591,570,430
Jul 26, 2021
$0.01223
$0.01300
$0.01160
$0.01160
$68,221,667 16,434,530 SC
$587,444,976
Jul 25, 2021
$0.01160
$0.01164
$0.01114
$0.01132
$39,684,386 6,939,515 SC
$559,291,617

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.01160
$0.01132
$39,684,386 6,939,515 SC
$559,291,617
$0.01114 $0.01164 $0.01160
Jul 26, 2021
$0.01223
$0.01160
$68,221,667 16,434,530 SC
$587,444,976
$0.01160 $0.01300 $0.01223
Jul 27, 2021
$0.01241
$0.01223
$45,335,221 7,625,927 SC
$591,570,430
$0.01163 $0.01241 $0.01241
Jul 28, 2021
$0.01277
$0.01241
$58,938,855 2,906,568 SC
$608,228,043
$0.01228 $0.01316 $0.01277
Jul 29, 2021
$0.01345
$0.01277
$52,795,009 2,441,294 SC
$652,261,252
$0.01239 $0.01345 $0.01345
Jul 30, 2021
$0.01402
$0.01345
$68,963,032 6,880,139 SC
$676,751,830
$0.01294 $0.01422 $0.01402
Jul 31, 2021
$0.01528
$0.01402
$67,024,919 4,697,186 SC
$739,941,851
$0.01383 $0.01540 $0.01528
More Historical Data

Siacoin News

SEC

Crypto Crackdown: All About The SEC's Latest Round of Securities Enforcements

The SEC has fined EOS and Sia under securities law, and it is locked in an ongoing legal battle with Kin. What does this mean for cryptocurrency?

Regulation Oct 09, 2019
All Siacoin News