Siacoin

(SC) Price

$0.001289 +0.00001760 (+1.38%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.001289 +0.00001760 (+1.38%)
0.00000000 BTC (+0.5057%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.001288
$0.001290
$0.001199
$0.001218
$595,658 202,042 SC
$54,661,170
Mar 29, 2020
$0.001218
$0.001247
$0.001188
$0.001244
$595,658 1,948,535 SC
$54,661,170
Mar 28, 2020
$0.001244
$0.001329
$0.001210
$0.001329
$595,658 382,302 SC
$54,661,170
Mar 27, 2020
$0.001329
$0.001347
$0.001324
$0.001347
$595,658 1,788,962 SC
$54,661,170
Mar 26, 2020
$0.001347
$0.001347
$0.001280
$0.001307
$528,069 12,079,398 SC
$55,460,759
Mar 25, 2020
$0.001307
$0.001352
$0.001307
$0.001352
$793,449 2,546,089 SC
$54,326,103
Mar 24, 2020
$0.001352
$0.001387
$0.001326
$0.001365
$896,641 4,527,517 SC
$55,365,094

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.001352
$0.001365
$896,641 4,527,517 SC
$55,365,094
$0.001326 $0.001387 $0.001352
Mar 25, 2020
$0.001307
$0.001352
$793,449 2,546,089 SC
$54,326,103
$0.001307 $0.001352 $0.001307
Mar 26, 2020
$0.001347
$0.001307
$528,069 12,079,398 SC
$55,460,759
$0.001280 $0.001347 $0.001347
Mar 27, 2020
$0.001329
$0.001347
$595,658 1,788,962 SC
$54,661,170
$0.001324 $0.001347 $0.001329
Mar 28, 2020
$0.001244
$0.001329
$595,658 382,302 SC
$54,661,170
$0.001210 $0.001329 $0.001244
Mar 29, 2020
$0.001218
$0.001244
$595,658 1,948,535 SC
$54,661,170
$0.001188 $0.001247 $0.001218
Mar 30, 2020
$0.001288
$0.001218
$595,658 202,042 SC
$54,661,170
$0.001199 $0.001290 $0.001288
More Historical Data

Siacoin News

SEC

Crypto Crackdown: All About The SEC's Latest Round of Securities Enforcements

The SEC has fined EOS and Sia under securities law, and it is locked in an ongoing legal battle with Kin. What does this mean for cryptocurrency?

Regulation Oct 09, 2019
All Siacoin News