Siacoin

(SC) Price

$0.005091 -0.0003007 (-5.58%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.005091 -0.0003007 (-5.58%)
0.00000000 BTC (-4.89%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 17, 2022
$0.005643
$0.005723
$0.005202
$0.005205
$7,649,975 1,011,482 SC
$285,905,474
May 16, 2022
$0.005205
$0.005756
$0.005073
$0.005756
$8,077,671 799,240 SC
$267,253,745
May 15, 2022
$0.005756
$0.005805
$0.005108
$0.005176
$13,161,866 1,678,793 SC
$287,926,469
May 14, 2022
$0.005176
$0.005202
$0.004551
$0.004674
$13,615,501 3,221,607 SC
$259,701,069
May 13, 2022
$0.004674
$0.005415
$0.004303
$0.004320
$16,974,911 4,056,244 SC
$244,842,237
May 12, 2022
$0.004320
$0.005000
$0.003621
$0.004510
$32,676,427 3,853,596 SC
$209,631,019
May 11, 2022
$0.004510
$0.006386
$0.004281
$0.006235
$35,776,011 6,313,830 SC
$226,286,249

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.004510
$0.006235
$35,776,011 6,313,830 SC
$226,286,249
$0.004281 $0.006386 $0.004510
May 12, 2022
$0.004320
$0.004510
$32,676,427 3,853,596 SC
$209,631,019
$0.003621 $0.005000 $0.004320
May 13, 2022
$0.004674
$0.004320
$16,974,911 4,056,244 SC
$244,842,237
$0.004303 $0.005415 $0.004674
May 14, 2022
$0.005176
$0.004674
$13,615,501 3,221,607 SC
$259,701,069
$0.004551 $0.005202 $0.005176
May 15, 2022
$0.005756
$0.005176
$13,161,866 1,678,793 SC
$287,926,469
$0.005108 $0.005805 $0.005756
May 16, 2022
$0.005205
$0.005756
$8,077,671 799,240 SC
$267,253,745
$0.005073 $0.005756 $0.005205
May 17, 2022
$0.005643
$0.005205
$7,649,975 1,011,482 SC
$285,905,474
$0.005202 $0.005723 $0.005643
More Historical Data

Siacoin News