Siacoin (SC) price
SC - USD
- SC - USD (United States Dollar)
- SC - EUR (Euro)
- SC - GBP (British Pound Sterling)
- SC - RUB (Russian Ruble)
$0.005091
-0.0003007 (-5.58%)
0.00000000 BTC (-4.89%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
May 17, 2022 |
$0.005643 |
$0.005723 |
$0.005202 |
$0.005205 |
$7,649,975 1,011,482 SC |
$285,905,474 |
May 16, 2022 |
$0.005205 |
$0.005756 |
$0.005073 |
$0.005756 |
$8,077,671 799,240 SC |
$267,253,745 |
May 15, 2022 |
$0.005756 |
$0.005805 |
$0.005108 |
$0.005176 |
$13,161,866 1,678,793 SC |
$287,926,469 |
May 14, 2022 |
$0.005176 |
$0.005202 |
$0.004551 |
$0.004674 |
$13,615,501 3,221,607 SC |
$259,701,069 |
May 13, 2022 |
$0.004674 |
$0.005415 |
$0.004303 |
$0.004320 |
$16,974,911 4,056,244 SC |
$244,842,237 |
May 12, 2022 |
$0.004320 |
$0.005000 |
$0.003621 |
$0.004510 |
$32,676,427 3,853,596 SC |
$209,631,019 |
May 11, 2022 |
$0.004510 |
$0.006386 |
$0.004281 |
$0.006235 |
$35,776,011 6,313,830 SC |
$226,286,249 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 11, 2022 |
$0.004510 |
$0.006235 |
$35,776,011 6,313,830 SC |
$226,286,249 |
$0.004281
$0.006386
$0.004510
|
May 12, 2022 |
$0.004320 |
$0.004510 |
$32,676,427 3,853,596 SC |
$209,631,019 |
$0.003621
$0.005000
$0.004320
|
May 13, 2022 |
$0.004674 |
$0.004320 |
$16,974,911 4,056,244 SC |
$244,842,237 |
$0.004303
$0.005415
$0.004674
|
May 14, 2022 |
$0.005176 |
$0.004674 |
$13,615,501 3,221,607 SC |
$259,701,069 |
$0.004551
$0.005202
$0.005176
|
May 15, 2022 |
$0.005756 |
$0.005176 |
$13,161,866 1,678,793 SC |
$287,926,469 |
$0.005108
$0.005805
$0.005756
|
May 16, 2022 |
$0.005205 |
$0.005756 |
$8,077,671 799,240 SC |
$267,253,745 |
$0.005073
$0.005756
$0.005205
|
May 17, 2022 |
$0.005643 |
$0.005205 |
$7,649,975 1,011,482 SC |
$285,905,474 |
$0.005202
$0.005723
$0.005643
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9991
-0.0001016 (-0.01016%)
$29,194.64
-1,016.62 (-3.37%)
$1,977.45
-88.71 (-4.29%)
$293.90
-8.80 (-2.91%)
$199.83
-21.58 (-9.75%)
$0.5274
-0.04455 (-7.79%)
$0.07091
+0.0007251 (1.03%)