Siacoin

(SC) Price

$0.01016 -0.0005235 (-4.90%)

Siacoin (SC) price

SC - USD
  • SC - USD (United States Dollar)
  • SC - EUR (Euro)
  • SC - GBP (British Pound Sterling)
  • SC - RUB (Russian Ruble)
$0.01016 -0.0005235 (-4.90%)
0.00000000 BTC (+3.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 04, 2021
$0.01040
$0.01097
$0.01020
$0.01069
$23,351,721 8,898,406 SC
$490,355,536
Mar 03, 2021
$0.01069
$0.01093
$0.01004
$0.01012
$30,502,241 12,137,778 SC
$505,292,506
Mar 02, 2021
$0.01012
$0.01030
$0.009789
$0.01020
$16,049,310 11,966,713 SC
$481,545,615
Mar 01, 2021
$0.01020
$0.01021
$0.009576
$0.009668
$19,764,748 8,667,147 SC
$480,633,207
Feb 28, 2021
$0.009668
$0.01026
$0.008818
$0.01001
$43,039,350 17,818,260 SC
$429,678,452
Feb 27, 2021
$0.01001
$0.01033
$0.009792
$0.009900
$20,786,533 23,469,317 SC
$468,307,496
Feb 26, 2021
$0.009900
$0.01031
$0.009213
$0.01031
$28,619,309 21,806,708 SC
$455,930,994

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 26, 2021
$0.009900
$0.01031
$28,619,309 21,806,708 SC
$455,930,994
$0.009213 $0.01031 $0.009900
Feb 27, 2021
$0.01001
$0.009900
$20,786,533 23,469,317 SC
$468,307,496
$0.009792 $0.01033 $0.01001
Feb 28, 2021
$0.009668
$0.01001
$43,039,350 17,818,260 SC
$429,678,452
$0.008818 $0.01026 $0.009668
Mar 01, 2021
$0.01020
$0.009668
$19,764,748 8,667,147 SC
$480,633,207
$0.009576 $0.01021 $0.01020
Mar 02, 2021
$0.01012
$0.01020
$16,049,310 11,966,713 SC
$481,545,615
$0.009789 $0.01030 $0.01012
Mar 03, 2021
$0.01069
$0.01012
$30,502,241 12,137,778 SC
$505,292,506
$0.01004 $0.01093 $0.01069
Mar 04, 2021
$0.01040
$0.01069
$23,351,721 8,898,406 SC
$490,355,536
$0.01020 $0.01097 $0.01040
More Historical Data

Siacoin News