Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+4.08%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3011
NEUTRAL
NEUTRAL
$0.3011
NEUTRAL
NEUTRAL
$0.3011
BUY
BUY
$0.3011
NEUTRAL
NEUTRAL
$0.3011
NEUTRAL
NEUTRAL
Buy
$0.3011
NEUTRAL
NEUTRAL
$0.3011
NEUTRAL
NEUTRAL
$0.3010
BUY
BUY
$0.3011
NEUTRAL
NEUTRAL
$0.3011
NEUTRAL
NEUTRAL
Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3008
NEUTRAL
NEUTRAL
Strong Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
Strong Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3008
NEUTRAL
NEUTRAL
Strong Buy
$0.3009
BUY
BUY
$0.3009
BUY
BUY
$0.3009
BUY
BUY
$0.3010
BUY
BUY
$0.3008
BUY
BUY
Strong Buy
$0.3009
BUY
BUY
$0.3009
BUY
BUY
-
$0.3010
BUY
BUY
$0.3008
BUY
BUY
Strong Buy
$0.2801
BUY
BUY
-
-
$0.3487
NEUTRAL
NEUTRAL
$0.2115
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
$0.3009 |
$0.3009 |
$63,489,425 211,005,103 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 24, 2025 |
$0.3009 |
$0.3009 |
$57,567,187 191,322,732 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 25, 2025 |
$0.3009 |
$0.3009 |
$66,296,034 220,332,779 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 26, 2025 |
$0.3009 |
$0.3009 |
$59,137,103 196,540,297 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 27, 2025 |
$0.3009 |
$0.3009 |
$65,488,256 217,648,154 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 28, 2025 |
$0.3009 |
$0.3009 |
$63,570,717 211,275,276 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 29, 2025 |
$0.3009 |
$0.3009 |
$57,720,428 191,832,025 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$77,823.17
-3,148.55 (-3.89%)
$1,895.64
-2.04 (-0.1075%)
$601.90
-5.76 (-0.9479%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)