Steem

(STEEM) Price

$0.3009 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3009 +0.00 (+0.00%)
0.00000000 BTC (+3.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3009
NEUTRAL
$0.3009
NEUTRAL
$0.3009
BUY
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Buy
10 Minutes
$0.3009
NEUTRAL
$0.3010
SELL
$0.3010
SELL
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Sell
1 Hour
$0.3010
SELL
$0.3010
SELL
$0.3010
SELL
$0.3012
SELL
$0.3009
NEUTRAL
Strong Sell
6 Hours
$0.3010
SELL
$0.3010
SELL
$0.3010
SELL
$0.3012
SELL
$0.3009
NEUTRAL
Strong Sell
12 Hours
$0.3010
SELL
$0.3010
SELL
$0.3010
SELL
$0.3012
NEUTRAL
$0.3008
NEUTRAL
Strong Sell
1 Day
$0.3009
NEUTRAL
$0.3009
NEUTRAL
-
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Neutral
1 Week
$0.3009
NEUTRAL
$0.2738
BUY
-
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2024
$0.3009
$0.3009
$60,835,244 202,184,016 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Sep 29, 2024
$0.3009
$0.3009
$64,097,241 213,025,160 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Sep 30, 2024
$0.3009
$0.3009
$57,256,971 190,291,740 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Oct 01, 2024
$0.3009
$0.3009
$62,978,531 209,307,163 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Oct 02, 2024
$0.3009
$0.3009
$57,923,719 192,507,653 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Oct 03, 2024
$0.3009
$0.3009
$63,248,185 210,203,348 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Oct 04, 2024
$0.3009
$0.3009
$65,441,026 217,491,187 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News