Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+5.73%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3011
NEUTRAL
NEUTRAL
$0.3011
NEUTRAL
NEUTRAL
$0.3011
BUY
BUY
$0.3011
NEUTRAL
NEUTRAL
$0.3011
NEUTRAL
NEUTRAL
Buy
$0.3011
NEUTRAL
NEUTRAL
$0.3011
NEUTRAL
NEUTRAL
$0.3011
BUY
BUY
$0.3011
NEUTRAL
NEUTRAL
$0.3011
NEUTRAL
NEUTRAL
Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
Strong Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
Strong Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3008
NEUTRAL
NEUTRAL
Strong Buy
$0.3009
BUY
BUY
$0.3009
BUY
BUY
$0.3009
BUY
BUY
$0.3010
BUY
BUY
$0.3008
BUY
BUY
Strong Buy
$0.3009
BUY
BUY
$0.3009
BUY
BUY
-
$0.3010
BUY
BUY
$0.3008
BUY
BUY
Strong Buy
$0.2798
BUY
BUY
-
-
$0.3512
NEUTRAL
NEUTRAL
$0.2085
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
$0.3009 |
$0.3009 |
$58,435,857 194,209,728 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 09, 2025 |
$0.3009 |
$0.3009 |
$56,506,207 187,796,600 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 10, 2025 |
$0.3009 |
$0.3009 |
$61,981,109 205,992,262 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 11, 2025 |
$0.3009 |
$0.3009 |
$56,521,055 187,845,946 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 12, 2025 |
$0.3009 |
$0.3009 |
$64,238,275 213,493,882 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 13, 2025 |
$0.3009 |
$0.3009 |
$58,893,212 195,729,735 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 14, 2025 |
$0.3009 |
$0.3009 |
$66,050,345 219,516,240 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$75,450.34
-4,330.81 (-5.43%)
$2,583.42
+24.24 (0.9471%)
$648.59
+2.18 (0.3372%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)