Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3009
+0.00 (+0.00%)
0.00000000 BTC (-10.28%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3009
NEUTRAL
NEUTRAL
$0.3009
SELL
SELL
$0.3010
SELL
SELL
$0.3009
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
Sell
$0.3010
SELL
SELL
$0.3011
SELL
SELL
$0.3010
SELL
SELL
$0.3012
SELL
SELL
$0.3009
NEUTRAL
NEUTRAL
Strong Sell
$0.3011
SELL
SELL
$0.3010
SELL
SELL
$0.3010
SELL
SELL
$0.3012
SELL
SELL
$0.3009
SELL
SELL
Strong Sell
$0.3010
SELL
SELL
$0.3010
SELL
SELL
$0.3010
SELL
SELL
$0.3012
SELL
SELL
$0.3009
NEUTRAL
NEUTRAL
Strong Sell
$0.3010
SELL
SELL
$0.3010
SELL
SELL
$0.3010
SELL
SELL
$0.3012
NEUTRAL
NEUTRAL
$0.3008
NEUTRAL
NEUTRAL
Strong Sell
$0.3009
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
$0.3009
BUY
BUY
$0.3009
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
Buy
$0.3009
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
-
$0.3009
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
Neutral
$0.2812
BUY
BUY
-
-
$0.3532
NEUTRAL
NEUTRAL
$0.2092
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 30, 2025 |
$0.3009 |
$0.3009 |
$64,499,409 214,361,754 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 01, 2025 |
$0.3009 |
$0.3009 |
$62,814,635 208,762,460 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 02, 2025 |
$0.3009 |
$0.3009 |
$57,045,070 189,587,492 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 03, 2025 |
$0.3009 |
$0.3009 |
$63,752,309 211,878,789 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 04, 2025 |
$0.3009 |
$0.3009 |
$62,934,224 209,159,910 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 05, 2025 |
$0.3009 |
$0.3009 |
$60,657,454 201,593,136 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 06, 2025 |
$0.3009 |
$0.3009 |
$65,472,609 217,596,152 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$80,407.60
+8,218.06 (11.38%)
$2,573.38
-12.55 (-0.4854%)
$661.18
-2.12 (-0.3196%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)