Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (-3.59%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.3011
NEUTRAL
NEUTRAL
$0.3011
NEUTRAL
NEUTRAL
$0.3010
BUY
BUY
$0.3011
NEUTRAL
NEUTRAL
$0.3011
NEUTRAL
NEUTRAL
Buy
$0.3010
BUY
BUY
$0.3009
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3008
NEUTRAL
NEUTRAL
Strong Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3008
NEUTRAL
NEUTRAL
Strong Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3009
NEUTRAL
NEUTRAL
Strong Buy
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3010
BUY
BUY
$0.3012
NEUTRAL
NEUTRAL
$0.3008
NEUTRAL
NEUTRAL
Strong Buy
$0.3009
BUY
BUY
$0.3009
BUY
BUY
$0.3009
BUY
BUY
$0.3010
BUY
BUY
$0.3008
BUY
BUY
Strong Buy
$0.3009
BUY
BUY
$0.2853
BUY
BUY
-
$0.3010
BUY
BUY
$0.3008
BUY
BUY
Strong Buy
$0.3003
BUY
BUY
-
-
$0.4268
NEUTRAL
NEUTRAL
$0.1737
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2025 |
$0.3009 |
$0.3009 |
$55,909,760 185,814,327 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 14, 2025 |
$0.3009 |
$0.3009 |
$63,950,535 212,537,587 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 15, 2025 |
$0.3009 |
$0.3009 |
$63,312,061 210,415,638 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 16, 2025 |
$0.3009 |
$0.3009 |
$57,522,742 191,175,022 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 17, 2025 |
$0.3009 |
$0.3009 |
$60,941,252 202,536,330 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 18, 2025 |
$0.3009 |
$0.3009 |
$55,822,261 185,523,524 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 19, 2025 |
$0.3009 |
$0.3009 |
$58,037,261 192,885,007 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$92,201.82
+3,118.90 (3.50%)
$3,179.65
-129.88 (-3.92%)
$677.99
-33.72 (-4.74%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)