Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$1.26
-0.01264 (-0.9902%)
0.00000000 BTC (-2.78%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.28
SELL
SELL
$1.26
BUY
BUY
$1.27
SELL
SELL
$1.30
NEUTRAL
NEUTRAL
$1.25
NEUTRAL
NEUTRAL
Sell
$1.25
BUY
BUY
$1.27
SELL
SELL
$1.30
SELL
SELL
$1.28
NEUTRAL
NEUTRAL
$1.22
NEUTRAL
NEUTRAL
Sell
$1.28
SELL
SELL
$1.30
SELL
SELL
$1.15
BUY
BUY
$1.35
NEUTRAL
NEUTRAL
$1.22
NEUTRAL
NEUTRAL
Sell
$1.16
BUY
BUY
$1.14
BUY
BUY
$0.6633
BUY
BUY
$1.49
NEUTRAL
NEUTRAL
$0.8429
NEUTRAL
NEUTRAL
Strong Buy
$1.18
BUY
BUY
$0.8849
BUY
BUY
$0.4533
BUY
BUY
$1.46
NEUTRAL
NEUTRAL
$0.9045
NEUTRAL
NEUTRAL
Strong Buy
$0.9800
BUY
BUY
$0.6787
BUY
BUY
-
$1.57
NEUTRAL
NEUTRAL
$0.3872
NEUTRAL
NEUTRAL
Strong Buy
$0.3990
BUY
BUY
$0.2722
BUY
BUY
$0.9252
BUY
BUY
$1.03
BUY
BUY
$-0.2369
BUY
BUY
Strong Buy
$0.2529
BUY
BUY
$0.9657
BUY
BUY
-
$0.7446
BUY
BUY
$-0.2387
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)