Steem

(STEEM) Price

$0.1738 -0.001427 (-0.8140%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.1738 -0.001427 (-0.8140%)
0.00000000 BTC (-3.42%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1735
BUY
$0.1731
BUY
$0.1731
BUY
$0.1746
NEUTRAL
$0.1724
NEUTRAL
Strong Buy
10 Minutes
$0.1737
BUY
$0.1720
BUY
$0.1730
BUY
$0.1762
NEUTRAL
$0.1713
NEUTRAL
Strong Buy
1 Hour
$0.1718
BUY
$0.1739
SELL
$0.1727
BUY
$0.1744
NEUTRAL
$0.1691
BUY
Buy
6 Hours
$0.1758
SELL
$0.1738
SELL
$0.1862
SELL
$0.1843
NEUTRAL
$0.1672
NEUTRAL
Strong Sell
12 Hours
$0.1741
SELL
$0.1780
SELL
$0.1772
SELL
$0.1901
NEUTRAL
$0.1581
NEUTRAL
Strong Sell
1 Day
$0.1771
SELL
$0.1855
SELL
$0.1570
BUY
$0.1910
NEUTRAL
$0.1633
NEUTRAL
Sell
1 Week
$0.1663
BUY
$0.2127
SELL
$0.9862
SELL
$0.2406
NEUTRAL
$0.09209
NEUTRAL
Sell
1 Month
$0.3167
SELL
-
-
$0.7193
NEUTRAL
$-0.08592
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.1632
$0.1755
$2,106,273 12,907,358 STEEM
$60,402,874
$0.1544 $0.1755 $0.1632
Apr 02, 2020
$0.1630
$0.1632
$2,398,869 14,714,384 STEEM
$60,400,550
$0.1616 $0.1669 $0.1630
Apr 03, 2020
$0.1866
$0.1630
$28,813,140 154,427,029 STEEM
$69,195,263
$0.1618 $0.1915 $0.1866
Apr 04, 2020
$0.1794
$0.1866
$15,825,062 88,211,435 STEEM
$66,608,689
$0.1790 $0.1944 $0.1794
Apr 05, 2020
$0.1711
$0.1794
$5,815,623 33,989,960 STEEM
$62,883,392
$0.1711 $0.1795 $0.1711
Apr 06, 2020
$0.1775
$0.1711
$5,638,126 31,772,828 STEEM
$65,232,852
$0.1711 $0.1775 $0.1775
Apr 07, 2020
$0.1715
$0.1775
$5,366,241 31,293,747 STEEM
$63,156,157
$0.1715 $0.1785 $0.1715
More Historical Data