Steem

(STEEM) Price

$0.2238 +0.01214 (+5.74%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.2238 +0.01214 (+5.74%)
0.00000000 BTC (+3.39%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2241
SELL
$0.2243
SELL
$0.2242
SELL
$0.2247
SELL
$0.2236
NEUTRAL
Strong Sell
10 Minutes
$0.2251
SELL
$0.2234
BUY
$0.2170
BUY
$0.2271
SELL
$0.2232
NEUTRAL
Neutral
1 Hour
$0.2206
BUY
$0.2162
BUY
$0.2244
SELL
$0.2265
NEUTRAL
$0.2147
BUY
Buy
6 Hours
$0.2203
BUY
$0.2326
SELL
$0.1786
BUY
$0.2385
NEUTRAL
$0.2020
NEUTRAL
Buy
12 Hours
$0.2311
SELL
$0.2117
BUY
$0.1537
BUY
$0.2759
NEUTRAL
$0.1863
NEUTRAL
Buy
1 Day
$0.2244
SELL
$0.1814
BUY
$0.1555
BUY
$0.2672
NEUTRAL
$0.1816
NEUTRAL
Buy
1 Week
$0.1503
BUY
$0.2473
SELL
$0.9880
SELL
$0.2141
BUY
$0.08649
BUY
Buy
1 Month
$0.4026
SELL
-
-
$1.01
NEUTRAL
$-0.2000
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 17, 2020
$0.2166
$0.2362
$2,790,740 12,882,402 STEEM
$76,206,330
$0.2036 $0.2362 $0.2166
Feb 18, 2020
$0.2498
$0.2166
$3,921,165 15,698,029 STEEM
$88,523,757
$0.2160 $0.2547 $0.2498
Feb 19, 2020
$0.2376
$0.2498
$2,471,269 10,400,547 STEEM
$78,778,693
$0.2156 $0.2498 $0.2376
Feb 20, 2020
$0.2101
$0.2376
$1,672,168 7,959,497 STEEM
$75,208,639
$0.2074 $0.2376 $0.2101
Feb 21, 2020
$0.2168
$0.2101
$1,427,301 6,584,074 STEEM
$77,334,564
$0.2101 $0.2376 $0.2168
Feb 22, 2020
$0.2117
$0.2168
$1,050,364 4,962,704 STEEM
$75,414,168
$0.2088 $0.2376 $0.2117
Feb 23, 2020
$0.2252
$0.2117
$983,314 4,367,257 STEEM
$80,245,434
$0.2116 $0.2269 $0.2252
More Historical Data