Steem

(STEEM) Price

$0.3009 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3009 +0.00 (+0.00%)
0.00000000 BTC (-10.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3009
NEUTRAL
$0.3009
SELL
$0.3010
SELL
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Sell
10 Minutes
$0.3010
SELL
$0.3011
SELL
$0.3010
SELL
$0.3012
SELL
$0.3009
NEUTRAL
Strong Sell
1 Hour
$0.3011
SELL
$0.3010
SELL
$0.3010
SELL
$0.3012
SELL
$0.3009
SELL
Strong Sell
6 Hours
$0.3010
SELL
$0.3010
SELL
$0.3010
SELL
$0.3012
SELL
$0.3009
NEUTRAL
Strong Sell
12 Hours
$0.3010
SELL
$0.3010
SELL
$0.3010
SELL
$0.3012
NEUTRAL
$0.3008
NEUTRAL
Strong Sell
1 Day
$0.3009
NEUTRAL
$0.3009
NEUTRAL
$0.3009
BUY
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Buy
1 Week
$0.3009
NEUTRAL
$0.3009
NEUTRAL
-
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Neutral
1 Month
$0.2812
BUY
-
-
$0.3532
NEUTRAL
$0.2092
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 30, 2025
$0.3009
$0.3009
$64,499,409 214,361,754 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jul 01, 2025
$0.3009
$0.3009
$62,814,635 208,762,460 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jul 02, 2025
$0.3009
$0.3009
$57,045,070 189,587,492 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jul 03, 2025
$0.3009
$0.3009
$63,752,309 211,878,789 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jul 04, 2025
$0.3009
$0.3009
$62,934,224 209,159,910 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jul 05, 2025
$0.3009
$0.3009
$60,657,454 201,593,136 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jul 06, 2025
$0.3009
$0.3009
$65,472,609 217,596,152 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News