Steem

(STEEM) Price

$0.2642 -0.001571 (-0.5913%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.2642 -0.001571 (-0.5913%)
0.00000000 BTC (+0.2746%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2640
BUY
$0.2632
BUY
$0.2627
BUY
$0.2644
NEUTRAL
$0.2636
NEUTRAL
Strong Buy
10 Minutes
$0.2627
BUY
$0.2626
BUY
$0.2636
BUY
$0.2640
BUY
$0.2613
BUY
Strong Buy
1 Hour
$0.2604
BUY
$0.2629
BUY
$0.2621
BUY
$0.2659
NEUTRAL
$0.2550
BUY
Strong Buy
6 Hours
$0.2698
SELL
$0.2656
SELL
$0.3633
SELL
$0.3003
NEUTRAL
$0.2393
NEUTRAL
Strong Sell
12 Hours
$0.2553
BUY
$0.3426
SELL
$0.3507
SELL
$0.3175
NEUTRAL
$0.1930
NEUTRAL
Sell
1 Day
$0.3081
SELL
$0.3658
SELL
-
$0.4540
NEUTRAL
$0.1623
NEUTRAL
Strong Sell
1 Week
$0.3573
SELL
-
-
$0.4753
SELL
$0.2392
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2022
$0.2569
$0.1851
$41,990,968 163,455,891 STEEM
$101,383,321
$0.1851 $0.2639 $0.2569
May 15, 2022
$0.2711
$0.2569
$13,299,070 49,049,122 STEEM
$107,086,324
$0.2471 $0.2711 $0.2711
May 16, 2022
$0.2831
$0.2711
$32,609,857 115,204,409 STEEM
$110,584,959
$0.2664 $0.2831 $0.2831
May 17, 2022
$0.2994
$0.2831
$18,706,085 62,475,154 STEEM
$118,255,014
$0.2664 $0.2994 $0.2994
May 18, 2022
$0.2601
$0.2994
$19,311,348 74,252,431 STEEM
$102,717,846
$0.2601 $0.2994 $0.2601
May 19, 2022
$0.2633
$0.2601
$22,701,061 86,207,421 STEEM
$102,918,683
$0.2409 $0.2994 $0.2633
May 20, 2022
$0.2599
$0.2633
$28,669,621 110,331,214 STEEM
$102,628,395
$0.2409 $0.2783 $0.2599
More Historical Data

Steem News