Steem

(STEEM) Price

$0.3009 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3009 +0.00 (+0.00%)
0.00000000 BTC (+0.2112%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3009
NEUTRAL
$0.3009
NEUTRAL
$0.3010
SELL
$0.3009
NEUTRAL
$0.3009
NEUTRAL
Sell
10 Minutes
$0.3010
SELL
$0.3010
SELL
$0.3010
SELL
$0.3012
NEUTRAL
$0.3008
NEUTRAL
Strong Sell
1 Hour
$0.3011
SELL
$0.3010
SELL
$0.3010
SELL
$0.3012
SELL
$0.3009
SELL
Strong Sell
6 Hours
$0.3010
SELL
$0.3010
SELL
$0.2630
BUY
$0.3012
SELL
$0.3009
NEUTRAL
Sell
12 Hours
$0.3010
SELL
$0.2949
BUY
$0.2469
BUY
$0.3012
NEUTRAL
$0.3008
NEUTRAL
Buy
1 Day
$0.2989
BUY
-
-
$0.3109
NEUTRAL
$0.2869
NEUTRAL
Buy
1 Week
$0.2450
BUY
$0.2973
BUY
-
$0.3127
NEUTRAL
$0.1773
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2024
$0.3009
$0.3009
$54,753,454 181,971,379 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 13, 2024
$0.3009
$0.3009
$59,468,030 197,640,123 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 14, 2024
$0.3009
$0.3009
$64,477,817 214,289,992 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 15, 2024
$0.3009
$0.3009
$62,271,053 206,955,881 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 16, 2024
$0.3009
$0.3009
$65,580,270 217,953,960 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 17, 2024
$0.3009
$0.3009
$61,327,410 203,819,713 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 18, 2024
$0.3009
$0.3009
$62,582,549 207,991,129 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News