Steem

(STEEM) Price

$0.2136 -0.009891 (-4.43%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.2136 -0.009891 (-4.43%)
0.00000000 BTC (+1.84%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2176
SELL
$0.2242
SELL
$0.2237
SELL
$0.2301
NEUTRAL
$0.2052
NEUTRAL
Strong Sell
10 Minutes
$0.2176
SELL
$0.2224
SELL
$0.2235
SELL
$0.2301
NEUTRAL
$0.2052
NEUTRAL
Strong Sell
1 Hour
$0.2177
SELL
$0.2212
SELL
$0.2239
SELL
$0.2302
NEUTRAL
$0.2051
NEUTRAL
Strong Sell
6 Hours
$0.2175
SELL
$0.2218
SELL
$0.2437
SELL
$0.2305
NEUTRAL
$0.2045
NEUTRAL
Strong Sell
12 Hours
$0.2185
SELL
$0.2261
SELL
$0.2342
SELL
$0.2307
NEUTRAL
$0.2063
NEUTRAL
Strong Sell
1 Day
$0.2200
SELL
$0.2383
SELL
-
$0.2328
NEUTRAL
$0.2072
NEUTRAL
Strong Sell
1 Week
$0.2463
SELL
-
-
$0.3257
NEUTRAL
$0.1669
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
$0.2136 $0.2136 $0.2136
Sep 22, 2022
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
$0.2136 $0.2136 $0.2136
Sep 23, 2022
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
$0.2136 $0.2136 $0.2136
Sep 24, 2022
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
$0.2136 $0.2136 $0.2136
Sep 25, 2022
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
$0.2136 $0.2136 $0.2136
Sep 26, 2022
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
$0.2136 $0.2136 $0.2136
More Historical Data

Steem News