Steem

(STEEM) Price

$0.4413 +0.01418 (+3.32%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.4413 +0.01418 (+3.32%)
0.00000000 BTC (-1.45%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$167,531,693

379,595,434 STEEM

Volume (24H)

$24,948,092

56,527,704 STEEM

Day's range

$0.4026 - $0.4480

0.00000758 BTC - 0.00000844 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.4272

52 Weeks. Low - High

$0.1100 - $0.6000

Supply

393,534,508 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.3777
$0.3520
$24,993,711 66,169,188 STEEM
$142,015,735
$0.3454 $0.3817 $0.3777
Feb 25, 2021
$0.3976
$0.3777
$69,541,918 174,924,256 STEEM
$150,459,434
$0.3723 $0.4540 $0.3976
Feb 26, 2021
$0.4497
$0.3976
$97,900,651 217,720,019 STEEM
$169,874,763
$0.3591 $0.4567 $0.4497
Feb 27, 2021
$0.4494
$0.4497
$54,880,036 122,126,894 STEEM
$169,533,433
$0.4417 $0.4784 $0.4494
Feb 28, 2021
$0.3934
$0.4494
$425,810 0 STEEM
$147,803,693
$0.3870 $0.4743 $0.3934
Mar 01, 2021
$0.4413
$0.3934
$17,957,330 40,688,381 STEEM
$166,003,488
$0.3934 $0.4413 $0.4413
Mar 02, 2021
$0.4314
$0.4413
$14,202,986 32,921,116 STEEM
$162,342,257
$0.4026 $0.4483 $0.4314
More Historical Data

Steem News