Steem

(STEEM) Price

$0.3009 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3009 +0.00 (+0.00%)
0.00000000 BTC (-1.52%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$138,928,537

461,724,613 STEEM

Volume (24H)

$60,809,542

202,098,597 STEEM

Day's range

$0.3009 - $0.3011

0.00000500 BTC - 0.00000500 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.3009

52 Weeks. Low - High

$0.1700 - $0.3200

Supply

461,032,402 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 18, 2024
$0.3009
$0.3009
$63,914,846 212,418,975 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 19, 2024
$0.3009
$0.3009
$62,436,964 207,507,281 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 20, 2024
$0.3009
$0.3009
$61,708,058 205,084,786 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 21, 2024
$0.3009
$0.3009
$59,449,000 197,576,878 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 22, 2024
$0.3009
$0.3009
$65,631,484 218,124,170 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 23, 2024
$0.3009
$0.3009
$65,243,104 216,833,401 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 24, 2024
$0.3009
$0.3009
$65,698,534 218,347,008 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News