Menu

Bitrates

Steem

(STEEM) Price

$0.2773 -0.005806 (-2.05%)

Steem (STEEM) price

STEEM - USD

STEEM - USD (United States Dollar)
STEEM - EUR (Euro)
STEEM - GBP (British Pound Sterling)
STEEM - RUB (Russian Ruble)

$0.2773 -0.005806 (-2.05%)

0.00000000 BTC (+0.04261%)

Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Interval: 1 Min
Interval: 10 Min
Interval: 1 Hour
Interval: 6 Hours
Interval: 12 Hours
Interval: 1 Day
Interval: 3 Days
Interval: 1 Week
Interval: 1 Month

Display

Chart Style

Candle

Bar

Colored Bar

Line

Hollow Candle

Mountain

Baseline

Volume Candle

Heikin Ashi

Kagi

Line Break

Renko

Range Bars

Point & Figure

Chart Preferences

Log Scale

Extended Hours

Range Selector

Studies

Current Studies

Clear All

More

Compare

Select Tool

None

Clear Drawings

Measure

Annotation

Average Line

Callout

Channel

Continuous

Crossline

Doodle

Ellipse

Fibonacci

Fib Arc

Fib Fan

Fib Time Zone

Gann Fan

Gartley

Horizontal

Line

Pitchfork

Quadrant Lines

Ray

Rectangle

Regression Line

Segment

Shape - Arrow

Shape - Check

Shape - Cross

Shape - Focus

Shape - Heart

Shape - Star

Speed Resistance Arc

Speed Resistance Line

Time Cycle

Tirone Levels

Vertical

Axis Label:

I

B

12px

8

10

12

13

14

16

20

28

36

48

64

Default

Default

Helvetica

Courier

Garamond

Palatino

Times New Roman

Settings

Undo

Redo

ALL

COINS

TOKENS

ADD

Save View

Enter name of view:

Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select

Edit Settings...

Delete Study

Settings

Done

Study

Done

Create Custom Theme

Candle Color

Candle Wick

Candle Border

Line/Bar Chart

Mountain Color

Background

Grid Lines

Date Dividers

Axis Text

Save

Market cap

$109,535,124

395,069,606 STEEM

Volume (24H)

$27,832,519

100,385,903 STEEM

Day's range

$0.2664 - $0.2831

0.00000888 BTC - 0.00000943 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.2831

52 Weeks. Low - High

$0.1900 - $231,703.33

Supply

409,190,981 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 10, 2022	$0.3199	$0.3160	$40,935,290 127,951,177 STEEM	$123,217,950	$0.3032 $0.3884 $0.3199
May 11, 2022	$0.2143	$0.3199	$25,287,303 117,985,914 STEEM	$86,154,859	$0.2128 $0.3217 $0.2143
May 12, 2022	$0.1972	$0.2143	$23,338,867 118,325,433 STEEM	$77,441,951	$0.1851 $0.3217 $0.1972
May 13, 2022	$0.1851	$0.1972	$21,100,226 114,016,709 STEEM	$89,363,785	$0.1851 $0.2363 $0.1851
May 14, 2022	$0.2569	$0.1851	$41,990,968 163,455,891 STEEM	$101,383,321	$0.1851 $0.2639 $0.2569
May 15, 2022	$0.2711	$0.2569	$13,299,070 49,049,122 STEEM	$107,086,324	$0.2471 $0.2711 $0.2711
May 16, 2022	$0.2831	$0.2711	$32,609,857 115,204,409 STEEM	$110,584,959	$0.2664 $0.2831 $0.2831

More Historical Data

Advertising

COIN

LAST PRICE / CHG.(%)

$0.9990 -0.0002751 (-0.02753%)

$30,009.31 -638.04 (-2.08%)

$2,040.35 -43.28 (-2.08%)

Binance Coin
BNB

$300.90 -4.30 (-1.41%)

Bitcoin Cash
BCH

$209.80 -5.72 (-2.65%)

$0.5632 -0.02693 (-4.56%)