Steem

(STEEM) Price

$0.2163 -0.02410 (-10.02%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.2163 -0.02410 (-10.02%)
0.00000000 BTC (-4.67%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$76,804,965

355,059,483 STEEM

Volume (24H)

$2,222,766

10,275,562 STEEM

Day's range

$0.2156 - $0.2427

0.00002254 BTC - 0.00002537 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.2404

52 Weeks. Low - High

$0.1000 - $0.5500

Supply

372,033,577 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 13, 2020
$0.2462
$0.2295
$6,551,297 26,608,189 STEEM
$87,293,522
$0.2181 $0.2534 $0.2462
Feb 14, 2020
$0.2808
$0.2462
$20,801,797 74,090,443 STEEM
$99,332,180
$0.2430 $0.2891 $0.2808
Feb 15, 2020
$0.2575
$0.2808
$6,940,107 26,950,457 STEEM
$90,546,242
$0.2483 $0.2913 $0.2575
Feb 16, 2020
$0.2362
$0.2575
$4,536,414 19,206,411 STEEM
$82,987,244
$0.2096 $0.2619 $0.2362
Feb 17, 2020
$0.2166
$0.2362
$2,790,740 12,882,402 STEEM
$76,206,330
$0.2036 $0.2362 $0.2166
Feb 18, 2020
$0.2498
$0.2166
$3,921,165 15,698,029 STEEM
$88,523,757
$0.2160 $0.2547 $0.2498
Feb 19, 2020
$0.2376
$0.2498
$2,471,269 10,400,547 STEEM
$78,778,693
$0.2156 $0.2498 $0.2376
More Historical Data