Steem

(STEEM) Price

$0.4973 +0.005494 (+1.12%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.4973 +0.005494 (+1.12%)
0.00000000 BTC (-2.57%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$192,376,361

386,808,201 STEEM

Volume (24H)

$18,561,248

37,320,817 STEEM

Day's range

$0.4306 - $0.5076

0.00000921 BTC - 0.00001086 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.4918

52 Weeks. Low - High

$0.1300 - $1.41

Supply

405,252,667 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 25, 2021
$0.3882
$0.3888
$9,652,977 24,865,855 STEEM
$152,405,630
$0.3732 $0.3888 $0.3882
Jul 26, 2021
$0.4047
$0.3882
$31,639,533 78,170,779 STEEM
$157,808,466
$0.3847 $0.4205 $0.4047
Jul 27, 2021
$0.4259
$0.4047
$50,379,708 118,298,340 STEEM
$165,686,457
$0.3847 $0.4320 $0.4259
Jul 28, 2021
$0.4368
$0.4259
$18,003,418 41,213,423 STEEM
$170,632,859
$0.3847 $0.4376 $0.4368
Jul 29, 2021
$0.4774
$0.4368
$74,281,857 155,594,394 STEEM
$186,277,392
$0.4273 $0.4778 $0.4774
Jul 30, 2021
$0.4889
$0.4774
$35,284,761 72,178,317 STEEM
$189,390,940
$0.4306 $0.4954 $0.4889
Jul 31, 2021
$0.5076
$0.4889
$15,334,584 30,209,188 STEEM
$197,298,873
$0.4306 $0.5076 $0.5076
More Historical Data

Steem News