Steem

(STEEM) Price

$0.2773 -0.005806 (-2.05%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.2773 -0.005806 (-2.05%)
0.00000000 BTC (+0.04261%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$109,535,124

395,069,606 STEEM

Volume (24H)

$27,832,519

100,385,903 STEEM

Day's range

$0.2664 - $0.2831

0.00000888 BTC - 0.00000943 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.2831

52 Weeks. Low - High

$0.1900 - $231,703.33

Supply

409,190,981 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$0.3199
$0.3160
$40,935,290 127,951,177 STEEM
$123,217,950
$0.3032 $0.3884 $0.3199
May 11, 2022
$0.2143
$0.3199
$25,287,303 117,985,914 STEEM
$86,154,859
$0.2128 $0.3217 $0.2143
May 12, 2022
$0.1972
$0.2143
$23,338,867 118,325,433 STEEM
$77,441,951
$0.1851 $0.3217 $0.1972
May 13, 2022
$0.1851
$0.1972
$21,100,226 114,016,709 STEEM
$89,363,785
$0.1851 $0.2363 $0.1851
May 14, 2022
$0.2569
$0.1851
$41,990,968 163,455,891 STEEM
$101,383,321
$0.1851 $0.2639 $0.2569
May 15, 2022
$0.2711
$0.2569
$13,299,070 49,049,122 STEEM
$107,086,324
$0.2471 $0.2711 $0.2711
May 16, 2022
$0.2831
$0.2711
$32,609,857 115,204,409 STEEM
$110,584,959
$0.2664 $0.2831 $0.2831
More Historical Data

Steem News