Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.4973
+0.005494 (+1.12%)
0.00000000 BTC (-2.57%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$192,376,361
386,808,201 STEEM
Volume (24H)
$18,561,248
37,320,817 STEEM
Day's range
$0.4306 - $0.5076
0.00000921 BTC - 0.00001086 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.4918
52 Weeks. Low - High
$0.1300 - $1.41
Supply
405,252,667 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 25, 2021 |
$0.3882 |
$0.3888 |
$9,652,977 24,865,855 STEEM |
$152,405,630 |
$0.3732
$0.3888
$0.3882
|
Jul 26, 2021 |
$0.4047 |
$0.3882 |
$31,639,533 78,170,779 STEEM |
$157,808,466 |
$0.3847
$0.4205
$0.4047
|
Jul 27, 2021 |
$0.4259 |
$0.4047 |
$50,379,708 118,298,340 STEEM |
$165,686,457 |
$0.3847
$0.4320
$0.4259
|
Jul 28, 2021 |
$0.4368 |
$0.4259 |
$18,003,418 41,213,423 STEEM |
$170,632,859 |
$0.3847
$0.4376
$0.4368
|
Jul 29, 2021 |
$0.4774 |
$0.4368 |
$74,281,857 155,594,394 STEEM |
$186,277,392 |
$0.4273
$0.4778
$0.4774
|
Jul 30, 2021 |
$0.4889 |
$0.4774 |
$35,284,761 72,178,317 STEEM |
$189,390,940 |
$0.4306
$0.4954
$0.4889
|
Jul 31, 2021 |
$0.5076 |
$0.4889 |
$15,334,584 30,209,188 STEEM |
$197,298,873 |
$0.4306
$0.5076
$0.5076
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00004365 (-0.004363%)
$0.2100
-0.00000053 (-0.0002524%)
$46,743.58
+1,705.93 (3.79%)
$2,537.42
+112.78 (4.65%)
$38.58
-0.3280 (-0.8429%)
$330.12
-1.31 (-0.3964%)
$338.04
+7.99 (2.42%)