Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.4413
+0.01418 (+3.32%)
0.00000000 BTC (-1.45%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$167,531,693
379,595,434 STEEM
Volume (24H)
$24,948,092
56,527,704 STEEM
Day's range
$0.4026 - $0.4480
0.00000758 BTC - 0.00000844 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.4272
52 Weeks. Low - High
$0.1100 - $0.6000
Supply
393,534,508 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.3777 |
$0.3520 |
$24,993,711 66,169,188 STEEM |
$142,015,735 |
$0.3454
$0.3817
$0.3777
|
Feb 25, 2021 |
$0.3976 |
$0.3777 |
$69,541,918 174,924,256 STEEM |
$150,459,434 |
$0.3723
$0.4540
$0.3976
|
Feb 26, 2021 |
$0.4497 |
$0.3976 |
$97,900,651 217,720,019 STEEM |
$169,874,763 |
$0.3591
$0.4567
$0.4497
|
Feb 27, 2021 |
$0.4494 |
$0.4497 |
$54,880,036 122,126,894 STEEM |
$169,533,433 |
$0.4417
$0.4784
$0.4494
|
Feb 28, 2021 |
$0.3934 |
$0.4494 |
$425,810 0 STEEM |
$147,803,693 |
$0.3870
$0.4743
$0.3934
|
Mar 01, 2021 |
$0.4413 |
$0.3934 |
$17,957,330 40,688,381 STEEM |
$166,003,488 |
$0.3934
$0.4413
$0.4413
|
Mar 02, 2021 |
$0.4314 |
$0.4413 |
$14,202,986 32,921,116 STEEM |
$162,342,257 |
$0.4026
$0.4483
$0.4314
|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001971 (-0.01969%)
$53,133.79
+3,348.72 (6.73%)
$0.1000
+0.00 (0.00%)
$1,625.20
+120.83 (8.03%)
$194.80
+18.43 (10.45%)
$246.85
-2.56 (-1.03%)
$1.24
+0.0006367 (0.05127%)