Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (-12.53%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$138,928,537
461,425,992 STEEM
Volume (24H)
$55,923,465
185,739,670 STEEM
Day's range
$0.3009 - $0.3011
0.00000351 BTC - 0.00000351 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.3011
52 Weeks. Low - High
$0.2400 - $0.3200
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jun 10, 2025 |
$0.3009 |
$0.3009 |
$61,981,109 205,992,262 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 11, 2025 |
$0.3009 |
$0.3009 |
$56,521,055 187,845,946 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 12, 2025 |
$0.3009 |
$0.3009 |
$64,238,275 213,493,882 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 13, 2025 |
$0.3009 |
$0.3009 |
$58,893,212 195,729,735 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 14, 2025 |
$0.3009 |
$0.3009 |
$66,050,345 219,516,240 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 15, 2025 |
$0.3009 |
$0.3009 |
$60,199,922 200,072,544 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 16, 2025 |
$0.3009 |
$0.3009 |
$66,442,970 220,821,117 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,820.53
+10,790.01 (14.38%)
$2,597.95
+18.17 (0.7045%)
$653.67
+5.80 (0.8952%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)