Steem

(STEEM) Price

$0.1755 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.1755 +0.00 (+0.00%)
0.00000000 BTC (+6.26%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

  • Interval: 1 Min
  • Interval: 10 Min
  • Interval: 1 Hour
  • Interval: 6 Hours
  • Interval: 12 Hours
  • Interval: 1 Day
  • Interval: 3 Days
  • Interval: 1 Week
  • Interval: 1 Month
1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman Settings Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study
Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$64,107,607

365,356,768 STEEM

Volume (24H)

$0

0 STEEM

Day's range

$0.1743 - $0.1755

0.00002775 BTC - 0.00002794 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.1755

52 Weeks. Low - High

$0.1000 - $0.5300

Supply

384,844,026 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.1878
$0.1859
$12,051,284 64,155,884 STEEM
$68,297,192
$0.1801 $0.3133 $0.1878
Mar 22, 2020
$0.1889
$0.1878
$10,267,622 54,365,181 STEEM
$69,008,074
$0.1760 $0.1958 $0.1889
Mar 23, 2020
$0.1802
$0.1889
$7,418,845 41,164,753 STEEM
$66,128,687
$0.1740 $0.1889 $0.1802
Mar 24, 2020
$0.1832
$0.1802
$11,971,297 65,333,968 STEEM
$67,288,315
$0.1787 $0.1942 $0.1832
Mar 25, 2020
$0.1766
$0.1832
$4,660,511 26,385,880 STEEM
$64,949,203
$0.1733 $0.1837 $0.1766
Mar 26, 2020
$0.1769
$0.1766
$8,142,446 46,031,144 STEEM
$65,066,111
$0.1724 $0.1922 $0.1769
Mar 27, 2020
$0.1755
$0.1769
$14,488,751 0 STEEM
$64,107,607
$0.1743 $0.1771 $0.1755
More Historical Data