Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.4539
+0.02513 (+5.86%)
0.00000000 BTC (+6.28%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.3828 |
$0.3611 |
$24,364,985 63,652,902 STEEM |
$151,038,790 |
$0.3536
$0.3931
$0.3828
|
Jul 23, 2021 |
$0.3810 |
$0.3828 |
$10,465,990 27,469,220 STEEM |
$149,247,288 |
$0.3578
$0.3828
$0.3810
|
Jul 24, 2021 |
$0.3888 |
$0.3810 |
$9,911,855 25,496,209 STEEM |
$152,833,523 |
$0.3578
$0.3897
$0.3888
|
Jul 25, 2021 |
$0.3882 |
$0.3888 |
$9,652,977 24,865,855 STEEM |
$152,405,630 |
$0.3732
$0.3888
$0.3882
|
Jul 26, 2021 |
$0.4047 |
$0.3882 |
$31,639,533 78,170,779 STEEM |
$157,808,466 |
$0.3847
$0.4205
$0.4047
|
Jul 27, 2021 |
$0.4259 |
$0.4047 |
$50,379,708 118,298,340 STEEM |
$165,686,457 |
$0.3847
$0.4320
$0.4259
|
Jul 28, 2021 |
$0.4368 |
$0.4259 |
$18,003,418 41,213,423 STEEM |
$170,632,859 |
$0.3847
$0.4376
$0.4368
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00001513 (0.001513%)
$39,829.67
-3,067.23 (-7.15%)
$0.2100
-0.00000076 (-0.0003619%)
$2,271.60
-15.51 (-0.6779%)
$507.06
+178.24 (54.20%)
$37.66
-1.36 (-3.49%)
$0.4873
+0.08377 (20.76%)