Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.2136
-0.01117 (-4.97%)
0.00000000 BTC (-1.94%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 22, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Sep 23, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Sep 24, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Sep 25, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Sep 26, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Sep 28, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,461.84
+318.29 (1.66%)
$1,339.48
-209.66 (-13.53%)
$281.40
-7.90 (-2.73%)
$0.5854
+0.02256 (4.01%)
$28.81
-4.60 (-13.76%)
$53.45
-3.22 (-5.68%)