Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+0.4695%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 18, 2024 |
$0.3009 |
$0.3009 |
$62,251,461 206,890,767 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Oct 19, 2024 |
$0.3009 |
$0.3009 |
$57,853,447 192,274,109 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Oct 20, 2024 |
$0.3009 |
$0.3009 |
$56,044,551 186,262,298 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Oct 21, 2024 |
$0.3009 |
$0.3009 |
$55,485,087 184,402,940 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Oct 22, 2024 |
$0.3009 |
$0.3009 |
$57,858,774 192,291,811 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Oct 23, 2024 |
$0.3009 |
$0.3009 |
$56,424,767 187,525,935 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Oct 24, 2024 |
$0.3009 |
$0.3009 |
$64,588,584 214,658,123 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$63,543.07
-275.21 (-0.4312%)
$2,562.29
-12.89 (-0.5004%)
$594.80
+6.10 (1.04%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)