Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (-4.90%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 29, 2025 |
$0.3009 |
$0.3009 |
$60,845,177 202,217,028 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 30, 2025 |
$0.3009 |
$0.3009 |
$55,729,086 185,213,861 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 31, 2025 |
$0.3009 |
$0.3009 |
$64,124,361 213,115,293 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 01, 2025 |
$0.3009 |
$0.3009 |
$56,819,177 188,836,744 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 02, 2025 |
$0.3009 |
$0.3009 |
$55,767,496 185,341,515 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 03, 2025 |
$0.3009 |
$0.3009 |
$63,472,652 210,949,358 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 04, 2025 |
$0.3009 |
$0.3009 |
$61,519,072 204,456,697 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$85,717.73
+4,120.59 (5.05%)
$3,503.56
-60.55 (-1.70%)
$747.69
-13.77 (-1.81%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)