Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+6.18%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 17, 2025 |
$0.3009 |
$0.3009 |
$59,141,571 196,555,146 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 18, 2025 |
$0.3009 |
$0.3009 |
$64,844,793 215,509,627 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 19, 2025 |
$0.3009 |
$0.3009 |
$54,697,407 181,785,108 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 20, 2025 |
$0.3009 |
$0.3009 |
$59,365,533 197,299,479 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 21, 2025 |
$0.3009 |
$0.3009 |
$57,560,956 191,302,024 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 22, 2025 |
$0.3009 |
$0.3009 |
$59,093,879 196,396,644 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 23, 2025 |
$0.3009 |
$0.3009 |
$63,489,425 211,005,103 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$80,993.89
-4,943.58 (-5.75%)
$1,837.69
+3.29 (0.1791%)
$605.39
-14.23 (-2.30%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)