Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (-8.26%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2025 |
$0.3009 |
$0.3009 |
$56,600,996 188,111,627 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 12, 2025 |
$0.3009 |
$0.3009 |
$59,589,980 198,045,419 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 13, 2025 |
$0.3009 |
$0.3009 |
$65,791,639 218,656,439 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 14, 2025 |
$0.3009 |
$0.3009 |
$61,393,678 204,039,953 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 15, 2025 |
$0.3009 |
$0.3009 |
$60,107,847 199,766,534 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 16, 2025 |
$0.3009 |
$0.3009 |
$55,895,815 185,767,981 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 17, 2025 |
$0.3009 |
$0.3009 |
$63,760,467 211,905,903 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$94,124.64
+7,816.96 (9.06%)
$4,455.72
+183.70 (4.30%)
$994.16
+42.53 (4.47%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)