Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.4429
+0.06084 (+15.92%)
0.00000000 BTC (+12.29%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.4809 |
$0.5233 |
$22,877,660 47,574,232 STEEM |
$180,779,714 |
$0.4305
$0.5233
$0.4809
|
Feb 21, 2021 |
$0.5415 |
$0.4809 |
$105,412,669 194,652,940 STEEM |
$202,303,362 |
$0.4809
$0.5999
$0.5415
|
Feb 22, 2021 |
$0.4637 |
$0.5415 |
$38,142,233 82,253,200 STEEM |
$173,209,601 |
$0.4191
$0.5552
$0.4637
|
Feb 23, 2021 |
$0.3520 |
$0.4637 |
$34,523,608 98,066,530 STEEM |
$131,605,879 |
$0.3097
$0.5552
$0.3520
|
Feb 24, 2021 |
$0.3777 |
$0.3520 |
$24,993,711 66,169,188 STEEM |
$142,015,735 |
$0.3454
$0.3817
$0.3777
|
Feb 25, 2021 |
$0.3976 |
$0.3777 |
$69,541,918 174,924,256 STEEM |
$150,459,434 |
$0.3723
$0.4540
$0.3976
|
Feb 26, 2021 |
$0.4497 |
$0.3976 |
$97,900,651 217,720,019 STEEM |
$169,874,763 |
$0.3591
$0.4567
$0.4497
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9996
-0.0006442 (-0.06440%)
$49,158.02
+1,598.12 (3.36%)
$0.1000
+0.00 (0.00%)
$1,506.92
+38.49 (2.62%)
$1.34
+0.3077 (29.92%)
$178.17
+7.48 (4.38%)
$338.00
-2.62 (-0.7697%)