Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.2648
+0.004346 (+1.67%)
0.00000000 BTC (+1.14%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 14, 2022 |
$0.2569 |
$0.1851 |
$41,990,968 163,455,891 STEEM |
$101,383,321 |
$0.1851
$0.2639
$0.2569
|
May 15, 2022 |
$0.2711 |
$0.2569 |
$13,299,070 49,049,122 STEEM |
$107,086,324 |
$0.2471
$0.2711
$0.2711
|
May 16, 2022 |
$0.2831 |
$0.2711 |
$32,609,857 115,204,409 STEEM |
$110,584,959 |
$0.2664
$0.2831
$0.2831
|
May 17, 2022 |
$0.2994 |
$0.2831 |
$18,706,085 62,475,154 STEEM |
$118,255,014 |
$0.2664
$0.2994
$0.2994
|
May 18, 2022 |
$0.2601 |
$0.2994 |
$19,311,348 74,252,431 STEEM |
$102,717,846 |
$0.2601
$0.2994
$0.2601
|
May 19, 2022 |
$0.2633 |
$0.2601 |
$22,701,061 86,207,421 STEEM |
$102,918,683 |
$0.2409
$0.2994
$0.2633
|
May 20, 2022 |
$0.2599 |
$0.2633 |
$28,669,621 110,331,214 STEEM |
$102,628,395 |
$0.2409
$0.2783
$0.2599
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9998
+0.0005131 (0.05135%)
$29,329.12
+124.14 (0.4251%)
$1,967.98
+7.16 (0.3653%)
$309.10
+10.10 (3.38%)
$203.94
+7.44 (3.78%)
$0.07499
+0.002865 (3.97%)