Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (-1.17%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 05, 2025 |
$0.3009 |
$0.3009 |
$60,657,454 201,593,136 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 06, 2025 |
$0.3009 |
$0.3009 |
$65,472,609 217,596,152 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 07, 2025 |
$0.3009 |
$0.3009 |
$62,564,118 207,929,875 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 08, 2025 |
$0.3009 |
$0.3009 |
$66,679,019 221,605,618 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 09, 2025 |
$0.3009 |
$0.3009 |
$56,120,209 186,513,748 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 10, 2025 |
$0.3009 |
$0.3009 |
$66,415,393 220,729,467 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 11, 2025 |
$0.3009 |
$0.3009 |
$56,137,138 186,570,007 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$98,417.50
+1,175.49 (1.21%)
$2,941.70
+16.23 (0.5549%)
$690.27
+2.22 (0.3227%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)