Steem

(STEEM) Price

$0.1715 -0.009161 (-5.07%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.1715 -0.009161 (-5.07%)
0.00000000 BTC (-4.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.1755
$0.1755
$14,488,751 0 STEEM
$64,107,607
$0.1755 $0.1755 $0.1755
Mar 30, 2020
$0.1755
$0.1755
$14,488,751 0 STEEM
$64,107,607
$0.1755 $0.1755 $0.1755
Mar 31, 2020
$0.1755
$0.1755
$14,488,751 0 STEEM
$64,107,607
$0.1755 $0.1755 $0.1755
Apr 01, 2020
$0.1632
$0.1755
$2,106,273 12,907,358 STEEM
$60,402,874
$0.1544 $0.1755 $0.1632
Apr 02, 2020
$0.1630
$0.1632
$2,398,869 14,714,384 STEEM
$60,400,550
$0.1616 $0.1669 $0.1630
Apr 03, 2020
$0.1866
$0.1630
$28,813,140 154,427,029 STEEM
$69,195,263
$0.1618 $0.1915 $0.1866
Apr 04, 2020
$0.1794
$0.1866
$15,825,062 88,211,435 STEEM
$66,608,689
$0.1790 $0.1944 $0.1794
More Historical Data