Steem

(STEEM) Price

$0.2660 +0.02747 (+11.52%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.2660 +0.02747 (+11.52%)
0.00000000 BTC (+4.32%)
Real Time Data

Market cap

$81,022,068

304,574,543 STEEM

Volume (24H)

$1,294,545

4,866,395 STEEM

Day's range

$0.2360 - $0.2786

0.00006183 BTC - 0.00007302 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.2385

52 Weeks. Low - High

$0.2100 - $8.57

Supply

320,446,753 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$0.2436
$0.2469
$397,528 1,631,572 STEEM
$73,897,318
$0.2378 $0.2484 $0.2436
Dec 13, 2018
$0.2334
$0.2436
$191,596 820,818 STEEM
$70,620,945
$0.2327 $0.2484 $0.2334
Dec 14, 2018
$0.2274
$0.2334
$230,996 1,015,939 STEEM
$69,279,907
$0.2273 $0.2353 $0.2274
Dec 15, 2018
$0.2173
$0.2274
$646,549 2,974,899 STEEM
$65,807,447
$0.2137 $0.2353 $0.2173
Dec 16, 2018
$0.2185
$0.2173
$241,834 1,106,648 STEEM
$66,077,097
$0.2173 $0.2253 $0.2185
Dec 17, 2018
$0.2378
$0.2185
$551,288 2,318,087 STEEM
$71,816,637
$0.2167 $0.2411 $0.2378
Dec 18, 2018
$0.2446
$0.2378
$560,219 2,290,727 STEEM
$74,202,108
$0.2167 $0.2446 $0.2446
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW