Steem

(STEEM) Price

$0.4153 +0.02069 (+5.24%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.4153 +0.02069 (+5.24%)
0.00000000 BTC (+12.05%)
Real Time Data

Market cap

$162,893,451

392,210,722 STEEM

Volume (24H)

$53,347,955

128,449,853 STEEM

Day's range

$0.3847 - $0.4320

0.00000986 BTC - 0.00001108 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.3946

52 Weeks. Low - High

$0.1300 - $1.41

Supply

409,184,816 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.3298
$0.3597
$11,207,867 33,982,760 STEEM
$129,749,128
$0.3050 $0.3597 $0.3298
Jul 21, 2021
$0.3603
$0.3298
$31,205,089 110,785,216 STEEM
$142,454,477
$0.3174 $0.3611 $0.3603
Jul 22, 2021
$0.3828
$0.3611
$24,364,985 63,652,902 STEEM
$151,038,790
$0.3536 $0.3931 $0.3828
Jul 23, 2021
$0.3810
$0.3828
$10,465,990 27,469,220 STEEM
$149,247,288
$0.3578 $0.3828 $0.3810
Jul 24, 2021
$0.3888
$0.3810
$9,911,855 25,496,209 STEEM
$152,833,523
$0.3578 $0.3897 $0.3888
Jul 25, 2021
$0.3882
$0.3888
$9,652,977 24,865,855 STEEM
$152,405,630
$0.3732 $0.3888 $0.3882
Jul 26, 2021
$0.4047
$0.3882
$31,639,533 78,170,779 STEEM
$157,808,466
$0.3847 $0.4205 $0.4047
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW

Steem News