Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+3.85%)
Market cap
$138,928,537
461,425,992 STEEM
Volume (24H)
$64,170,846
213,131,853 STEEM
Day's range
$0.3009 - $0.3011
0.00000363 BTC - 0.00000363 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.3011
52 Weeks. Low - High
$0.2400 - $0.3200
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 10, 2025 |
$0.3009 |
$0.3009 |
$58,059,264 192,958,135 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
May 11, 2025 |
$0.3009 |
$0.3009 |
$55,658,277 184,978,528 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
May 12, 2025 |
$0.3009 |
$0.3009 |
$60,928,960 202,495,480 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
May 13, 2025 |
$0.3009 |
$0.3009 |
$60,105,586 199,759,019 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
May 14, 2025 |
$0.3009 |
$0.3009 |
$63,374,865 210,624,367 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
May 15, 2025 |
$0.3009 |
$0.3009 |
$63,948,544 212,530,971 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
May 16, 2025 |
$0.3009 |
$0.3009 |
$64,243,848 213,512,403 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$83,010.76
-3,122.66 (-3.63%)
$2,491.43
-95.90 (-3.71%)
$637.68
-16.73 (-2.56%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)