Steem (STEEM) price

STEEM - USD

$0.1686 +0.009868 (+6.22%)

0.00000000 BTC (+6.86%)

Real Time Data

Market cap

$58,136,589

344,874,573 STEEM

Volume (24H)

$910,823

5,403,132 STEEM

Day's range

$0.1587 - $0.1692

0.00001556 BTC - 0.00001659 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.1587

52 Weeks. Low - High

$0.1500 - $1.12

Supply

361,848,667 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 11, 2019	$0.1605	$0.1635	$388,981 2,446,253 STEEM	$55,090,779	$0.1591 $0.1639 $0.1605
Sep 12, 2019	$0.1567	$0.1600	$491,937 3,674,074 STEEM	$54,044,157	$0.1537 $0.1609 $0.1567
Sep 13, 2019	$0.1575	$0.1569	$338,906 4,444,118 STEEM	$54,673,570	$0.1551 $0.1600 $0.1575
Sep 14, 2019	$0.1610	$0.1587	$268,699 1,669,041 STEEM	$55,435,889	$0.1568 $0.1622 $0.1610
Sep 15, 2019	$0.1595	$0.1610	$237,473 1,489,296 STEEM	$54,948,299	$0.1594 $0.1627 $0.1595
Sep 16, 2019	$0.1568	$0.1595	$298,285 1,902,652 STEEM	$54,040,201	$0.1542 $0.1600 $0.1568
Sep 17, 2019	$0.1594	$0.1568	$447,755 2,809,340 STEEM	$54,953,714	$0.1530 $0.1602 $0.1594