Steem

(STEEM) Price

$0.1880 +0.003618 (+1.96%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.1880 +0.003618 (+1.96%)
0.00000000 BTC (-1.87%)
Real Time Data

Market cap

$73,745,644

392,323,703 STEEM

Volume (24H)

$3,067,090

16,316,790 STEEM

Day's range

$0.1794 - $0.1880

0.00000492 BTC - 0.00000516 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.1844

52 Weeks. Low - High

$0.1100 - $0.4100

Supply

409,275,679 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2021
$0.2118
$0.2012
$16,055,168 75,792,957 STEEM
$82,603,229
$0.1783 $0.2134 $0.2118
Jan 19, 2021
$0.2033
$0.2118
$5,615,434 27,626,077 STEEM
$79,211,917
$0.1921 $0.2118 $0.2033
Jan 20, 2021
$0.2021
$0.2033
$7,437,810 36,798,280 STEEM
$78,615,087
$0.1917 $0.2118 $0.2021
Jan 21, 2021
$0.1781
$0.2021
$4,978,610 27,960,287 STEEM
$69,269,350
$0.1781 $0.2021 $0.1781
Jan 22, 2021
$0.1800
$0.1781
$4,865,532 27,024,695 STEEM
$71,103,302
$0.1679 $0.1856 $0.1800
Jan 23, 2021
$0.1794
$0.1800
$3,332,102 18,574,770 STEEM
$70,926,142
$0.1781 $0.1856 $0.1794
Jan 24, 2021
$0.1835
$0.1794
$3,708,490 20,207,360 STEEM
$71,765,593
$0.1794 $0.1858 $0.1835
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW

Steem News