Steem (STEEM) price

STEEM - USD

$0.3009 +0.00 (+0.00%)

0.00000000 BTC (+2.97%)

Real Time Data

Market cap

$138,928,537

461,724,613 STEEM

Volume (24H)

$62,194,893

206,702,765 STEEM

Day's range

$0.3009 - $0.3011

0.00000333 BTC - 0.00000333 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.3009

52 Weeks. Low - High

$0.2400 - $0.3200

Supply

461,032,402 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Aug 12, 2025	$0.3009	$0.3009	$63,425,401 210,792,322 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Aug 13, 2025	$0.3009	$0.3009	$60,951,611 202,570,760 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Aug 14, 2025	$0.3009	$0.3009	$56,911,683 189,144,185 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Aug 15, 2025	$0.3009	$0.3009	$56,114,670 186,495,337 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Aug 16, 2025	$0.3009	$0.3009	$62,649,342 208,213,113 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Aug 17, 2025	$0.3009	$0.3009	$57,946,121 192,582,107 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009
Aug 18, 2025	$0.3009	$0.3009	$65,489,033 217,650,736 STEEM	$138,928,537	$0.3009 $0.3011 $0.3009