Steem (STEEM) price

STEEM - USD

$0.2660 +0.02747 (+11.52%)

0.00000000 BTC (+4.32%)

Real Time Data

Market cap

$81,022,068

304,574,543 STEEM

Volume (24H)

$1,294,545

4,866,395 STEEM

Day's range

$0.2360 - $0.2786

0.00006183 BTC - 0.00007302 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.2385

52 Weeks. Low - High

$0.2100 - $8.57

Supply

320,446,753 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 12, 2018	$0.2436	$0.2469	$397,528 1,631,572 STEEM	$73,897,318	$0.2378 $0.2484 $0.2436
Dec 13, 2018	$0.2334	$0.2436	$191,596 820,818 STEEM	$70,620,945	$0.2327 $0.2484 $0.2334
Dec 14, 2018	$0.2274	$0.2334	$230,996 1,015,939 STEEM	$69,279,907	$0.2273 $0.2353 $0.2274
Dec 15, 2018	$0.2173	$0.2274	$646,549 2,974,899 STEEM	$65,807,447	$0.2137 $0.2353 $0.2173
Dec 16, 2018	$0.2185	$0.2173	$241,834 1,106,648 STEEM	$66,077,097	$0.2173 $0.2253 $0.2185
Dec 17, 2018	$0.2378	$0.2185	$551,288 2,318,087 STEEM	$71,816,637	$0.2167 $0.2411 $0.2378
Dec 18, 2018	$0.2446	$0.2378	$560,219 2,290,727 STEEM	$74,202,108	$0.2167 $0.2446 $0.2446