Steem

(STEEM) Price

$0.3332 +0.002170 (+0.6556%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3332 +0.002170 (+0.6556%)
0.00000000 BTC (-0.7343%)
Real Time Data

Market cap

$104,542,598

313,781,115 STEEM

Volume (24H)

$679,970

2,040,906 STEEM

Day's range

$0.3310 - $0.3367

0.00008295 BTC - 0.00008437 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.3310

52 Weeks. Low - High

$0.2100 - $4.65

Supply

330,608,190 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2019
$0.2974
$0.3024
$2,246,855 7,553,969 STEEM
$96,970,980
$0.2901 $0.3099 $0.2974
Feb 16, 2019
$0.3305
$0.2974
$7,410,000 22,419,482 STEEM
$104,479,291
$0.2974 $0.3328 $0.3305
Feb 17, 2019
$0.3228
$0.3305
$2,317,330 7,179,802 STEEM
$101,353,602
$0.3113 $0.3305 $0.3228
Feb 18, 2019
$0.3335
$0.3228
$2,043,430 6,127,390 STEEM
$104,858,552
$0.3113 $0.3340 $0.3335
Feb 19, 2019
$0.3291
$0.3335
$1,753,369 5,327,502 STEEM
$103,446,072
$0.3233 $0.3343 $0.3291
Feb 20, 2019
$0.3453
$0.3291
$1,372,261 3,974,606 STEEM
$108,354,442
$0.3248 $0.3453 $0.3453
Feb 21, 2019
$0.3310
$0.3453
$1,349,260 4,076,311 STEEM
$103,816,188
$0.3296 $0.3467 $0.3310
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW