Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+16.37%)
Market cap
$138,928,537
461,425,992 STEEM
Volume (24H)
$59,214,817
196,671,298 STEEM
Day's range
$0.3009 - $0.3011
0.00000408 BTC - 0.00000408 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.3011
52 Weeks. Low - High
$0.2400 - $0.3200
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 08, 2025 |
$0.3009 |
$0.3009 |
$58,435,857 194,209,728 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 09, 2025 |
$0.3009 |
$0.3009 |
$56,506,207 187,796,600 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 10, 2025 |
$0.3009 |
$0.3009 |
$61,981,109 205,992,262 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 11, 2025 |
$0.3009 |
$0.3009 |
$56,521,055 187,845,946 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 12, 2025 |
$0.3009 |
$0.3009 |
$64,238,275 213,493,882 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 13, 2025 |
$0.3009 |
$0.3009 |
$58,893,212 195,729,735 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 14, 2025 |
$0.3009 |
$0.3009 |
$66,050,345 219,516,240 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$73,788.56
-12,088.40 (-14.08%)
$2,569.14
+0.7953 (0.03097%)
$648.00
-2.96 (-0.4547%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)