Steem

(STEEM) Price

$0.5886 -0.01609 (-2.66%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.5886 -0.01609 (-2.66%)
0.00000000 BTC (-4.49%)
Real Time Data

Market cap

$230,772,451

392,059,068 STEEM

Volume (24H)

$8,995,191

15,281,920 STEEM

Day's range

$0.5790 - $0.5997

0.00000883 BTC - 0.00000915 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.6047

52 Weeks. Low - High

$0.1300 - $1.41

Supply

409,033,162 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$0.5741
$0.5864
$7,445,779 12,970,489 STEEM
$224,076,465
$0.5593 $0.5883 $0.5741
Oct 19, 2021
$0.5845
$0.5741
$11,631,549 19,898,611 STEEM
$229,091,131
$0.5593 $0.5915 $0.5845
Oct 20, 2021
$0.5929
$0.5845
$8,268,647 13,946,841 STEEM
$232,490,549
$0.5697 $0.5929 $0.5929
Oct 21, 2021
$0.5855
$0.5929
$6,737,109 11,507,137 STEEM
$229,604,103
$0.5836 $0.5998 $0.5855
Oct 22, 2021
$0.6009
$0.5855
$7,782,353 12,950,496 STEEM
$235,577,484
$0.5855 $0.6030 $0.6009
Oct 23, 2021
$0.6171
$0.6009
$65,270,545 105,765,451 STEEM
$241,889,951
$0.6009 $0.6376 $0.6171
Oct 24, 2021
$0.5861
$0.6171
$13,038,885 22,246,352 STEEM
$229,583,756
$0.5790 $0.6171 $0.5861
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW

Steem News