Steem

(STEEM) Price

$0.1868 +0.02373 (+14.55%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.1868 +0.02373 (+14.55%)
0.00000000 BTC (+15.56%)
Real Time Data

Market cap

$69,195,263

370,515,813 STEEM

Volume (24H)

$26,726,398

143,110,274 STEEM

Day's range

$0.1618 - $0.1915

0.00002400 BTC - 0.00002841 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.1630

52 Weeks. Low - High

$0.1000 - $0.5300

Supply

387,833,318 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.1755
$0.1769
$14,488,751 0 STEEM
$64,107,607
$0.1743 $0.1771 $0.1755
Mar 28, 2020
$0.1755
$0.1755
$14,488,751 0 STEEM
$64,107,607
$0.1755 $0.1755 $0.1755
Mar 29, 2020
$0.1755
$0.1755
$14,488,751 0 STEEM
$64,107,607
$0.1755 $0.1755 $0.1755
Mar 30, 2020
$0.1755
$0.1755
$14,488,751 0 STEEM
$64,107,607
$0.1755 $0.1755 $0.1755
Mar 31, 2020
$0.1755
$0.1755
$14,488,751 0 STEEM
$64,107,607
$0.1755 $0.1755 $0.1755
Apr 01, 2020
$0.1632
$0.1755
$2,106,273 12,907,358 STEEM
$60,402,874
$0.1544 $0.1755 $0.1632
Apr 02, 2020
$0.1630
$0.1632
$2,398,869 14,714,384 STEEM
$60,400,550
$0.1616 $0.1669 $0.1630
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW