Steem (STEEM) price

STEEM - USD

$0.1127 -0.01230 (-9.85%)

0.00000000 BTC (-4.62%)

Real Time Data

Market cap

$39,653,043

351,955,449 STEEM

Volume (24H)

$553,235

4,910,442 STEEM

Day's range

$0.1070 - $0.1274

0.00001485 BTC - 0.00001768 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.1250

52 Weeks. Low - High

$0.1200 - $0.5500

Supply

368,929,543 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.1442	$0.1477	$1,444,360 10,019,652 STEEM	$50,610,581	$0.1415 $0.1509 $0.1442
Nov 16, 2019	$0.1478	$0.1442	$592,624 4,010,771 STEEM	$51,890,116	$0.1442 $0.1492 $0.1478
Nov 17, 2019	$0.1540	$0.1478	$1,069,161 6,943,836 STEEM	$53,624,957	$0.1470 $0.1540 $0.1540
Nov 18, 2019	$0.1417	$0.1540	$781,657 5,516,163 STEEM	$49,809,712	$0.1397 $0.1540 $0.1417
Nov 19, 2019	$0.1352	$0.1417	$734,452 5,432,899 STEEM	$47,534,269	$0.1315 $0.1433 $0.1352
Nov 20, 2019	$0.1370	$0.1352	$305,089 2,226,522 STEEM	$48,198,862	$0.1335 $0.1378 $0.1370
Nov 21, 2019	$0.1259	$0.1370	$552,372 4,386,818 STEEM	$44,307,734	$0.1238 $0.1383 $0.1259