Steem (STEEM) price

STEEM - USD

$0.5886 -0.01609 (-2.66%)

0.00000000 BTC (-4.49%)

Real Time Data

Market cap

$230,772,451

392,059,068 STEEM

Volume (24H)

$8,995,191

15,281,920 STEEM

Day's range

$0.5790 - $0.5997

0.00000883 BTC - 0.00000915 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.6047

52 Weeks. Low - High

$0.1300 - $1.41

Supply

409,033,162 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 18, 2021	$0.5741	$0.5864	$7,445,779 12,970,489 STEEM	$224,076,465	$0.5593 $0.5883 $0.5741
Oct 19, 2021	$0.5845	$0.5741	$11,631,549 19,898,611 STEEM	$229,091,131	$0.5593 $0.5915 $0.5845
Oct 20, 2021	$0.5929	$0.5845	$8,268,647 13,946,841 STEEM	$232,490,549	$0.5697 $0.5929 $0.5929
Oct 21, 2021	$0.5855	$0.5929	$6,737,109 11,507,137 STEEM	$229,604,103	$0.5836 $0.5998 $0.5855
Oct 22, 2021	$0.6009	$0.5855	$7,782,353 12,950,496 STEEM	$235,577,484	$0.5855 $0.6030 $0.6009
Oct 23, 2021	$0.6171	$0.6009	$65,270,545 105,765,451 STEEM	$241,889,951	$0.6009 $0.6376 $0.6171
Oct 24, 2021	$0.5861	$0.6171	$13,038,885 22,246,352 STEEM	$229,583,756	$0.5790 $0.6171 $0.5861