Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.4153
+0.02069 (+5.24%)
0.00000000 BTC (+12.05%)
Market cap
$162,893,451
392,210,722 STEEM
Volume (24H)
$53,347,955
128,449,853 STEEM
Day's range
$0.3847 - $0.4320
0.00000986 BTC - 0.00001108 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.3946
52 Weeks. Low - High
$0.1300 - $1.41
Supply
409,184,816 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.3298 |
$0.3597 |
$11,207,867 33,982,760 STEEM |
$129,749,128 |
$0.3050
$0.3597
$0.3298
|
Jul 21, 2021 |
$0.3603 |
$0.3298 |
$31,205,089 110,785,216 STEEM |
$142,454,477 |
$0.3174
$0.3611
$0.3603
|
Jul 22, 2021 |
$0.3828 |
$0.3611 |
$24,364,985 63,652,902 STEEM |
$151,038,790 |
$0.3536
$0.3931
$0.3828
|
Jul 23, 2021 |
$0.3810 |
$0.3828 |
$10,465,990 27,469,220 STEEM |
$149,247,288 |
$0.3578
$0.3828
$0.3810
|
Jul 24, 2021 |
$0.3888 |
$0.3810 |
$9,911,855 25,496,209 STEEM |
$152,833,523 |
$0.3578
$0.3897
$0.3888
|
Jul 25, 2021 |
$0.3882 |
$0.3888 |
$9,652,977 24,865,855 STEEM |
$152,405,630 |
$0.3732
$0.3888
$0.3882
|
Jul 26, 2021 |
$0.4047 |
$0.3882 |
$31,639,533 78,170,779 STEEM |
$157,808,466 |
$0.3847
$0.4205
$0.4047
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002231 (-0.02229%)
$39,039.30
-2,486.45 (-5.99%)
$0.2100
-0.00000052 (-0.0002476%)
$2,166.63
-126.82 (-5.53%)
$0.3870
-0.1385 (-26.36%)
$40.14
+0.4678 (1.18%)
$1.22
-0.09424 (-7.14%)
$331.02
+1.94 (0.5887%)
$300.97
-21.87 (-6.77%)
$173.21
-18.20 (-9.51%)
$17.76
-0.5926 (-3.23%)
$0.4900
+0.00 (0.00%)
$3.73
-0.2753 (-6.87%)
$0.6188
-0.03210 (-4.93%)
$0.05759
-0.003533 (-5.78%)