Steem (STEEM) price

STEEM - USD

$0.4240 -0.002919 (-0.6836%)

0.00000000 BTC (-1.18%)

Real Time Data

Market cap

$132,372,519

312,175,085 STEEM

Volume (24H)

$1,156,087

2,726,409 STEEM

Day's range

$0.4201 - $0.4300

0.00007956 BTC - 0.00008142 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.4270

52 Weeks. Low - High

$0.2100 - $4.65

Supply

329,124,265 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 12, 2019	$0.4261	$0.4261	$1,458,650 3,423,375 STEEM	$131,899,454	$0.4063 $0.4261 $0.4261
Apr 13, 2019	$0.4281	$0.4261	$1,271,679 2,970,412 STEEM	$133,304,810	$0.4063 $0.4399 $0.4281
Apr 14, 2019	$0.4365	$0.4281	$1,458,440 3,341,490 STEEM	$135,584,425	$0.4187 $0.4365 $0.4365
Apr 15, 2019	$0.4149	$0.4365	$2,460,192 5,929,800 STEEM	$129,247,614	$0.4103 $0.4484 $0.4149
Apr 16, 2019	$0.4213	$0.4149	$1,357,093 3,221,582 STEEM	$131,350,744	$0.4071 $0.4213 $0.4213
Apr 17, 2019	$0.4278	$0.4213	$1,207,505 3,179,135 STEEM	$133,611,645	$0.4138 $0.4310 $0.4278
Apr 18, 2019	$0.4284	$0.4281	$1,016,359 0 STEEM	$133,738,162	$0.4256 $0.4318 $0.4284