Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+2.92%)
Market cap
$138,928,537
461,425,992 STEEM
Volume (24H)
$62,446,336
207,404,205 STEEM
Day's range
$0.3009 - $0.3011
0.00000384 BTC - 0.00000384 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.3011
52 Weeks. Low - High
$0.2400 - $0.3200
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
$0.3009 |
$0.3009 |
$63,489,425 211,005,103 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 24, 2025 |
$0.3009 |
$0.3009 |
$57,567,187 191,322,732 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 25, 2025 |
$0.3009 |
$0.3009 |
$66,296,034 220,332,779 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 26, 2025 |
$0.3009 |
$0.3009 |
$59,137,103 196,540,297 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 27, 2025 |
$0.3009 |
$0.3009 |
$65,488,256 217,648,154 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 28, 2025 |
$0.3009 |
$0.3009 |
$63,570,717 211,275,276 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 29, 2025 |
$0.3009 |
$0.3009 |
$57,720,428 191,832,025 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$78,391.31
-2,315.54 (-2.87%)
$1,893.43
+18.29 (0.9757%)
$603.12
-4.72 (-0.7765%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)