Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.1647
+0.007199 (+4.57%)
0.00000000 BTC (+4.87%)
Market cap
$63,730,842
386,997,759 STEEM
Volume (24H)
$3,415,662
20,741,190 STEEM
Day's range
$0.1534 - $0.1647
0.00001442 BTC - 0.00001548 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.1575
52 Weeks. Low - High
$0.1000 - $0.4100
Supply
403,971,853 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 19, 2020 |
$0.1752 |
$0.1751 |
$1,649,548 9,414,358 STEEM |
$66,989,762 |
$0.1713
$0.1752
$0.1752
|
Sep 20, 2020 |
$0.1690 |
$0.1752 |
$2,297,320 13,590,574 STEEM |
$65,502,718 |
$0.1690
$0.1752
$0.1690
|
Sep 21, 2020 |
$0.1607 |
$0.1690 |
$3,456,808 21,517,077 STEEM |
$61,981,546 |
$0.1548
$0.1752
$0.1607
|
Sep 22, 2020 |
$0.1645 |
$0.1607 |
$2,822,125 17,156,820 STEEM |
$63,409,522 |
$0.1588
$0.1752
$0.1645
|
Sep 23, 2020 |
$0.1525 |
$0.1645 |
$2,868,977 18,813,153 STEEM |
$58,847,797 |
$0.1525
$0.1752
$0.1525
|
Sep 24, 2020 |
$0.1560 |
$0.1525 |
$7,003,371 44,890,920 STEEM |
$60,741,056 |
$0.1506
$0.1752
$0.1560
|
Sep 25, 2020 |
$0.1607 |
$0.1560 |
$2,829,084 17,606,692 STEEM |
$62,101,104 |
$0.1534
$0.1620
$0.1607
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0003996 (0.03995%)
$10,633.84
-49.03 (-0.4590%)
$349.20
+2.41 (0.6944%)
$10.84
+0.9292 (9.38%)
$0.02768
+0.001415 (5.39%)
$2.55
+0.01716 (0.6782%)
$46.27
+1.22 (2.71%)
$0.2431
+0.01101 (4.75%)
$0.08637
+0.002783 (3.33%)
$296.11
-0.6321 (-0.2130%)
$21.39
-0.8898 (-3.99%)
$0.09795
+0.01511 (18.24%)
$137.03
+3.41 (2.55%)
$5.13
-0.06879 (-1.32%)
$1.75
+0.1020 (6.19%)