Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$1.26
-0.01264 (-0.9902%)
0.00000000 BTC (-2.78%)
Market cap
$466,856,562
369,315,864 STEEM
Volume (24H)
$14,428,621
11,414,038 STEEM
Day's range
$1.22 - $1.34
0.00001933 BTC - 0.00002119 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$1.28
52 Weeks. Low - High
$0.1300 - $1.41
Supply
386,289,958 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 09, 2021 |
$1.22 |
$1.03 |
$34,830,094 28,514,319 STEEM |
$452,934,139 |
$1.02
$1.23
$1.22
|
Apr 10, 2021 |
$1.41 |
$1.22 |
$47,148,753 33,360,687 STEEM |
$523,642,775 |
$1.20
$1.41
$1.41
|
Apr 11, 2021 |
$1.32 |
$1.41 |
$18,849,573 14,251,720 STEEM |
$488,455,938 |
$1.23
$1.41
$1.32
|
Apr 12, 2021 |
$1.26 |
$1.32 |
$14,428,621 11,414,038 STEEM |
$466,856,562 |
$1.22
$1.34
$1.26
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)
$0.1302
+0.01159 (9.77%)
$1.30
+0.08952 (7.39%)
$0.5974
+0.1168 (24.31%)
$343.87
-13.71 (-3.83%)
$6.91
-0.03920 (-0.5643%)
$0.001101
+0.0002404 (27.94%)
$0.6980
+0.00 (0.00%)
$33.69
+1.66 (5.18%)