Steem

(STEEM) Price

$0.2992 +0.02276 (+8.23%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.2992 +0.02276 (+8.23%)
0.00000000 BTC (+6.78%)
Real Time Data

Market cap

$118,206,272

395,062,951 STEEM

Volume (24H)

$16,576,669

55,401,695 STEEM

Day's range

$0.2664 - $0.2994

0.00000875 BTC - 0.00000984 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.2764

52 Weeks. Low - High

$0.1900 - $231,703.33

Supply

409,190,981 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 11, 2022
$0.2143
$0.3199
$25,287,303 117,985,914 STEEM
$86,154,859
$0.2128 $0.3217 $0.2143
May 12, 2022
$0.1972
$0.2143
$23,338,867 118,325,433 STEEM
$77,441,951
$0.1851 $0.3217 $0.1972
May 13, 2022
$0.1851
$0.1972
$21,100,226 114,016,709 STEEM
$89,363,785
$0.1851 $0.2363 $0.1851
May 14, 2022
$0.2569
$0.1851
$41,990,968 163,455,891 STEEM
$101,383,321
$0.1851 $0.2639 $0.2569
May 15, 2022
$0.2711
$0.2569
$13,299,070 49,049,122 STEEM
$107,086,324
$0.2471 $0.2711 $0.2711
May 16, 2022
$0.2831
$0.2711
$32,609,857 115,204,409 STEEM
$110,584,959
$0.2664 $0.2831 $0.2831
May 17, 2022
$0.2994
$0.2831
$18,706,085 62,475,154 STEEM
$118,255,014
$0.2664 $0.2994 $0.2994
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW

Steem News