Steem

(STEEM) Price

$0.1127 -0.01230 (-9.85%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.1127 -0.01230 (-9.85%)
0.00000000 BTC (-4.62%)
Real Time Data

Market cap

$39,653,043

351,955,449 STEEM

Volume (24H)

$553,235

4,910,442 STEEM

Day's range

$0.1070 - $0.1274

0.00001485 BTC - 0.00001768 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.1250

52 Weeks. Low - High

$0.1200 - $0.5500

Supply

368,929,543 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.1442
$0.1477
$1,444,360 10,019,652 STEEM
$50,610,581
$0.1415 $0.1509 $0.1442
Nov 16, 2019
$0.1478
$0.1442
$592,624 4,010,771 STEEM
$51,890,116
$0.1442 $0.1492 $0.1478
Nov 17, 2019
$0.1540
$0.1478
$1,069,161 6,943,836 STEEM
$53,624,957
$0.1470 $0.1540 $0.1540
Nov 18, 2019
$0.1417
$0.1540
$781,657 5,516,163 STEEM
$49,809,712
$0.1397 $0.1540 $0.1417
Nov 19, 2019
$0.1352
$0.1417
$734,452 5,432,899 STEEM
$47,534,269
$0.1315 $0.1433 $0.1352
Nov 20, 2019
$0.1370
$0.1352
$305,089 2,226,522 STEEM
$48,198,862
$0.1335 $0.1378 $0.1370
Nov 21, 2019
$0.1259
$0.1370
$552,372 4,386,818 STEEM
$44,307,734
$0.1238 $0.1383 $0.1259
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW