Steem

(STEEM) Price

$0.1647 +0.007199 (+4.57%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.1647 +0.007199 (+4.57%)
0.00000000 BTC (+4.87%)
Real Time Data

Market cap

$63,730,842

386,997,759 STEEM

Volume (24H)

$3,415,662

20,741,190 STEEM

Day's range

$0.1534 - $0.1647

0.00001442 BTC - 0.00001548 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.1575

52 Weeks. Low - High

$0.1000 - $0.4100

Supply

403,971,853 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2020
$0.1752
$0.1751
$1,649,548 9,414,358 STEEM
$66,989,762
$0.1713 $0.1752 $0.1752
Sep 20, 2020
$0.1690
$0.1752
$2,297,320 13,590,574 STEEM
$65,502,718
$0.1690 $0.1752 $0.1690
Sep 21, 2020
$0.1607
$0.1690
$3,456,808 21,517,077 STEEM
$61,981,546
$0.1548 $0.1752 $0.1607
Sep 22, 2020
$0.1645
$0.1607
$2,822,125 17,156,820 STEEM
$63,409,522
$0.1588 $0.1752 $0.1645
Sep 23, 2020
$0.1525
$0.1645
$2,868,977 18,813,153 STEEM
$58,847,797
$0.1525 $0.1752 $0.1525
Sep 24, 2020
$0.1560
$0.1525
$7,003,371 44,890,920 STEEM
$60,741,056
$0.1506 $0.1752 $0.1560
Sep 25, 2020
$0.1607
$0.1560
$2,829,084 17,606,692 STEEM
$62,101,104
$0.1534 $0.1620 $0.1607
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW

Steem News