Steem (STEEM) price

STEEM - USD

$0.1868 +0.02373 (+14.55%)

0.00000000 BTC (+15.56%)

Real Time Data

Market cap

$69,195,263

370,515,813 STEEM

Volume (24H)

$26,726,398

143,110,274 STEEM

Day's range

$0.1618 - $0.1915

0.00002400 BTC - 0.00002841 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.1630

52 Weeks. Low - High

$0.1000 - $0.5300

Supply

387,833,318 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 27, 2020	$0.1755	$0.1769	$14,488,751 0 STEEM	$64,107,607	$0.1743 $0.1771 $0.1755
Mar 28, 2020	$0.1755	$0.1755	$14,488,751 0 STEEM	$64,107,607	$0.1755 $0.1755 $0.1755
Mar 29, 2020	$0.1755	$0.1755	$14,488,751 0 STEEM	$64,107,607	$0.1755 $0.1755 $0.1755
Mar 30, 2020	$0.1755	$0.1755	$14,488,751 0 STEEM	$64,107,607	$0.1755 $0.1755 $0.1755
Mar 31, 2020	$0.1755	$0.1755	$14,488,751 0 STEEM	$64,107,607	$0.1755 $0.1755 $0.1755
Apr 01, 2020	$0.1632	$0.1755	$2,106,273 12,907,358 STEEM	$60,402,874	$0.1544 $0.1755 $0.1632
Apr 02, 2020	$0.1630	$0.1632	$2,398,869 14,714,384 STEEM	$60,400,550	$0.1616 $0.1669 $0.1630