Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.1880
+0.003618 (+1.96%)
0.00000000 BTC (-1.87%)
Market cap
$73,745,644
392,323,703 STEEM
Volume (24H)
$3,067,090
16,316,790 STEEM
Day's range
$0.1794 - $0.1880
0.00000492 BTC - 0.00000516 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.1844
52 Weeks. Low - High
$0.1100 - $0.4100
Supply
409,275,679 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 18, 2021 |
$0.2118 |
$0.2012 |
$16,055,168 75,792,957 STEEM |
$82,603,229 |
$0.1783
$0.2134
$0.2118
|
Jan 19, 2021 |
$0.2033 |
$0.2118 |
$5,615,434 27,626,077 STEEM |
$79,211,917 |
$0.1921
$0.2118
$0.2033
|
Jan 20, 2021 |
$0.2021 |
$0.2033 |
$7,437,810 36,798,280 STEEM |
$78,615,087 |
$0.1917
$0.2118
$0.2021
|
Jan 21, 2021 |
$0.1781 |
$0.2021 |
$4,978,610 27,960,287 STEEM |
$69,269,350 |
$0.1781
$0.2021
$0.1781
|
Jan 22, 2021 |
$0.1800 |
$0.1781 |
$4,865,532 27,024,695 STEEM |
$71,103,302 |
$0.1679
$0.1856
$0.1800
|
Jan 23, 2021 |
$0.1794 |
$0.1800 |
$3,332,102 18,574,770 STEEM |
$70,926,142 |
$0.1781
$0.1856
$0.1794
|
Jan 24, 2021 |
$0.1835 |
$0.1794 |
$3,708,490 20,207,360 STEEM |
$71,765,593 |
$0.1794
$0.1858
$0.1835
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.001003 (-0.1002%)
$36,515.94
+1,517.75 (4.34%)
$1,414.04
+110.84 (8.51%)
$0.06511
+0.00 (0.00%)
$147.57
+6.42 (4.55%)
$331.15
+0.9379 (0.2840%)
$24.06
-0.6432 (-2.60%)
$0.3599
+0.007678 (2.18%)
$2.88
+0.02224 (0.7784%)
$165.36
+6.01 (3.77%)
$0.03093
+0.001070 (3.58%)
$93.67
+6.58 (7.56%)
$0.2793
+0.007028 (2.58%)
$7.75
+0.3227 (4.34%)
$123.12
+5.28 (4.48%)