Steem

(STEEM) Price

$0.4160 -0.006178 (-1.46%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.4160 -0.006178 (-1.46%)
0.00000000 BTC (-1.92%)
Real Time Data

Market cap

$132,029,566

317,370,041 STEEM

Volume (24H)

$3,363,756

8,085,730 STEEM

Day's range

$0.4094 - $0.4244

0.00004464 BTC - 0.00004627 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.4222

52 Weeks. Low - High

$0.2100 - $2.04

Supply

334,344,135 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.4139
$0.3849
$3,732,878 9,019,260 STEEM
$131,455,441
$0.3819 $0.4167 $0.4139
Jun 11, 2019
$0.4354
$0.4139
$3,665,322 8,417,545 STEEM
$138,062,495
$0.3819 $0.4433 $0.4354
Jun 12, 2019
$0.4253
$0.4354
$2,846,717 6,693,689 STEEM
$135,035,088
$0.4244 $0.4354 $0.4253
Jun 13, 2019
$0.4133
$0.4253
$2,348,209 5,681,031 STEEM
$131,389,529
$0.4133 $0.4354 $0.4133
Jun 14, 2019
$0.4010
$0.4133
$2,884,407 7,193,443 STEEM
$127,853,348
$0.3962 $0.4354 $0.4010
Jun 15, 2019
$0.4029
$0.4010
$1,530,274 3,797,796 STEEM
$127,833,179
$0.3993 $0.4092 $0.4029
Jun 16, 2019
$0.4214
$0.4029
$4,797,702 11,385,929 STEEM
$133,719,292
$0.3999 $0.4222 $0.4214
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW