Steem (STEEM) price

STEEM - USD

$0.2992 +0.02276 (+8.23%)

0.00000000 BTC (+6.78%)

Real Time Data

Market cap

$118,206,272

395,062,951 STEEM

Volume (24H)

$16,576,669

55,401,695 STEEM

Day's range

$0.2664 - $0.2994

0.00000875 BTC - 0.00000984 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.2764

52 Weeks. Low - High

$0.1900 - $231,703.33

Supply

409,190,981 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 11, 2022	$0.2143	$0.3199	$25,287,303 117,985,914 STEEM	$86,154,859	$0.2128 $0.3217 $0.2143
May 12, 2022	$0.1972	$0.2143	$23,338,867 118,325,433 STEEM	$77,441,951	$0.1851 $0.3217 $0.1972
May 13, 2022	$0.1851	$0.1972	$21,100,226 114,016,709 STEEM	$89,363,785	$0.1851 $0.2363 $0.1851
May 14, 2022	$0.2569	$0.1851	$41,990,968 163,455,891 STEEM	$101,383,321	$0.1851 $0.2639 $0.2569
May 15, 2022	$0.2711	$0.2569	$13,299,070 49,049,122 STEEM	$107,086,324	$0.2471 $0.2711 $0.2711
May 16, 2022	$0.2831	$0.2711	$32,609,857 115,204,409 STEEM	$110,584,959	$0.2664 $0.2831 $0.2831
May 17, 2022	$0.2994	$0.2831	$18,706,085 62,475,154 STEEM	$118,255,014	$0.2664 $0.2994 $0.2994