Steem

(STEEM) Price

$1.26 -0.01264 (-0.9902%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$1.26 -0.01264 (-0.9902%)
0.00000000 BTC (-2.78%)
Real Time Data

Market cap

$466,856,562

369,315,864 STEEM

Volume (24H)

$14,428,621

11,414,038 STEEM

Day's range

$1.22 - $1.34

0.00001933 BTC - 0.00002119 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$1.28

52 Weeks. Low - High

$0.1300 - $1.41

Supply

386,289,958 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$1.22
$1.03
$34,830,094 28,514,319 STEEM
$452,934,139
$1.02 $1.23 $1.22
Apr 10, 2021
$1.41
$1.22
$47,148,753 33,360,687 STEEM
$523,642,775
$1.20 $1.41 $1.41
Apr 11, 2021
$1.32
$1.41
$18,849,573 14,251,720 STEEM
$488,455,938
$1.23 $1.41 $1.32
Apr 12, 2021
$1.26
$1.32
$14,428,621 11,414,038 STEEM
$466,856,562
$1.22 $1.34 $1.26
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW

Steem News