Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (-11.45%)
Market cap
$138,928,537
461,425,992 STEEM
Volume (24H)
$59,884,352
198,895,036 STEEM
Day's range
$0.3009 - $0.3011
0.00000314 BTC - 0.00000314 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.3011
52 Weeks. Low - High
$0.2400 - $0.3200
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 28, 2024 |
$0.3009 |
$0.3009 |
$63,470,326 210,941,627 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 29, 2024 |
$0.3009 |
$0.3009 |
$66,721,758 221,747,660 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Nov 30, 2024 |
$0.3009 |
$0.3009 |
$60,808,337 202,094,592 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 01, 2024 |
$0.3009 |
$0.3009 |
$66,164,029 219,894,066 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 02, 2024 |
$0.3009 |
$0.3009 |
$63,949,993 212,535,785 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 03, 2024 |
$0.3009 |
$0.3009 |
$59,862,827 198,952,219 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Dec 04, 2024 |
$0.3009 |
$0.3009 |
$64,226,080 213,453,352 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$95,797.09
+10,890.52 (12.83%)
$3,858.41
+116.91 (3.12%)
$731.39
+7.75 (1.07%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)