Steem

(STEEM) Price

$0.3011 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3011 +0.00 (+0.00%)
0.00000000 BTC (+3.85%)
Real Time Data

Market cap

$138,928,537

461,425,992 STEEM

Volume (24H)

$64,170,846

213,131,853 STEEM

Day's range

$0.3009 - $0.3011

0.00000363 BTC - 0.00000363 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.3011

52 Weeks. Low - High

$0.2400 - $0.3200

Supply

461,032,402 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2025
$0.3009
$0.3009
$58,059,264 192,958,135 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 11, 2025
$0.3009
$0.3009
$55,658,277 184,978,528 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 12, 2025
$0.3009
$0.3009
$60,928,960 202,495,480 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 13, 2025
$0.3009
$0.3009
$60,105,586 199,759,019 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 14, 2025
$0.3009
$0.3009
$63,374,865 210,624,367 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 15, 2025
$0.3009
$0.3009
$63,948,544 212,530,971 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 16, 2025
$0.3009
$0.3009
$64,243,848 213,512,403 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW

Steem News