Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3064
-0.006920 (-2.21%)
0.00000000 BTC (-0.5153%)
Market cap
$138,838,459
453,117,275 STEEM
Volume (24H)
$17,545,305
57,261,374 STEEM
Day's range
$0.2971 - $0.3225
0.00000477 BTC - 0.00000518 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.3133
52 Weeks. Low - High
$0.1700 - $0.3200
Supply
460,630,934 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.2980 |
$0.2436 |
$144,279,389 484,160,629 STEEM |
$138,742,808 |
$0.2436
$0.3052
$0.2980
|
Apr 25, 2024 |
$0.3038 |
$0.2980 |
$31,852,362 104,845,051 STEEM |
$141,818,226 |
$0.2884
$0.3225
$0.3038
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9998
+0.0003103 (0.03105%)
$62,288.74
-1,067.57 (-1.69%)
$3,097.39
-39.47 (-1.26%)
$601.60
-13.80 (-2.24%)
$0.5854
+0.02256 (4.01%)
$0.07747
-0.006976 (-8.26%)
$79.78
+4.03 (5.33%)
$0.1196
+0.002823 (2.42%)
$247.26
-28.73 (-10.41%)
$14.86
+0.1308 (0.8881%)
$21.93
-0.1661 (-0.7516%)
$1.77
-0.1062 (-5.67%)
$0.1825
+0.02141 (13.29%)
$0.8135
-0.04613 (-5.37%)
$0.09200
+0.007000 (8.24%)