Steem (STEEM) price

STEEM - USD

$0.4160 -0.006178 (-1.46%)

0.00000000 BTC (-1.92%)

Real Time Data

Market cap

$132,029,566

317,370,041 STEEM

Volume (24H)

$3,363,756

8,085,730 STEEM

Day's range

$0.4094 - $0.4244

0.00004464 BTC - 0.00004627 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.4222

52 Weeks. Low - High

$0.2100 - $2.04

Supply

334,344,135 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.4139	$0.3849	$3,732,878 9,019,260 STEEM	$131,455,441	$0.3819 $0.4167 $0.4139
Jun 11, 2019	$0.4354	$0.4139	$3,665,322 8,417,545 STEEM	$138,062,495	$0.3819 $0.4433 $0.4354
Jun 12, 2019	$0.4253	$0.4354	$2,846,717 6,693,689 STEEM	$135,035,088	$0.4244 $0.4354 $0.4253
Jun 13, 2019	$0.4133	$0.4253	$2,348,209 5,681,031 STEEM	$131,389,529	$0.4133 $0.4354 $0.4133
Jun 14, 2019	$0.4010	$0.4133	$2,884,407 7,193,443 STEEM	$127,853,348	$0.3962 $0.4354 $0.4010
Jun 15, 2019	$0.4029	$0.4010	$1,530,274 3,797,796 STEEM	$127,833,179	$0.3993 $0.4092 $0.4029
Jun 16, 2019	$0.4214	$0.4029	$4,797,702 11,385,929 STEEM	$133,719,292	$0.3999 $0.4222 $0.4214