Steem (STEEM) price

STEEM - USD

$0.1415 +0.001728 (+1.24%)

0.00000000 BTC (-0.9791%)

Real Time Data

Market cap

$50,547,846

357,122,510 STEEM

Volume (24H)

$494,776

3,495,611 STEEM

Day's range

$0.1398 - $0.1440

0.00001577 BTC - 0.00001624 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.1398

52 Weeks. Low - High

$0.1000 - $0.5500

Supply

374,096,604 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 10, 2020	$0.1236	$0.1194	$273,086 2,209,154 STEEM	$44,069,185	$0.1194 $0.1246 $0.1236
Jan 11, 2020	$0.1313	$0.1236	$1,978,535 15,068,194 STEEM	$46,822,484	$0.1227 $0.1437 $0.1313
Jan 12, 2020	$0.1295	$0.1313	$829,386 6,404,479 STEEM	$46,190,387	$0.1286 $0.1323 $0.1295
Jan 13, 2020	$0.1291	$0.1295	$534,892 4,143,844 STEEM	$46,052,877	$0.1270 $0.1312 $0.1291
Jan 14, 2020	$0.1367	$0.1291	$1,010,265 7,387,977 STEEM	$48,799,795	$0.1289 $0.1367 $0.1367
Jan 15, 2020	$0.1426	$0.1367	$2,489,665 17,455,285 STEEM	$50,882,372	$0.1348 $0.1456 $0.1426
Jan 16, 2020	$0.1402	$0.1426	$703,756 5,184,254 STEEM	$50,074,896	$0.1348 $0.1437 $0.1402