Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+2.77%)
Market cap
$138,928,537
461,425,992 STEEM
Volume (24H)
$63,047,021
209,399,271 STEEM
Day's range
$0.3009 - $0.3011
0.00000363 BTC - 0.00000363 BTC
Last trade
0.00000000 STEEM
bitrates $0.00
Open price (24h)
$0.3011
52 Weeks. Low - High
$0.2400 - $0.3200
Supply
461,032,402 STEEM
Max supply
99,692,126 STEEM
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 31, 2025 |
$0.3009 |
$0.3009 |
$64,124,361 213,115,293 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 01, 2025 |
$0.3009 |
$0.3009 |
$56,819,177 188,836,744 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 02, 2025 |
$0.3009 |
$0.3009 |
$55,767,496 185,341,515 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 03, 2025 |
$0.3009 |
$0.3009 |
$63,472,652 210,949,358 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 04, 2025 |
$0.3009 |
$0.3009 |
$61,519,072 204,456,697 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 05, 2025 |
$0.3009 |
$0.3009 |
$55,314,424 183,835,746 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 06, 2025 |
$0.3009 |
$0.3009 |
$57,162,824 189,978,843 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Details
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$82,946.54
-2,301.87 (-2.70%)
$3,595.87
+23.28 (0.6516%)
$767.08
+5.78 (0.7592%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)
$434.00
+186.57 (75.41%)
$72.19
-3.86 (-5.08%)
$13.85
+0.00 (0.00%)
$23.67
+0.2861 (1.22%)
$0.09200
+0.007000 (8.24%)
$0.8219
+0.003146 (0.3843%)
$14.70
-2.74 (-15.72%)
$2.54
-14.77 (-85.34%)