Steem (STEEM) price

STEEM - USD

$0.2085 -0.002884 (-1.36%)

0.00000000 BTC (-1.29%)

Real Time Data

Market cap

$77,283,981

370,630,781 STEEM

Volume (24H)

$2,390,399

11,463,636 STEEM

Day's range

$0.2085 - $0.2166

0.00002272 BTC - 0.00002361 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.2114

52 Weeks. Low - High

$0.1000 - $0.4100

Supply

387,604,875 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 05, 2020	$0.1986	$0.1997	$1,674,287 8,429,757 STEEM	$73,484,868	$0.1952 $0.2008 $0.1986
Jul 06, 2020	$0.2038	$0.1986	$2,042,227 10,019,962 STEEM	$75,800,203	$0.1952 $0.2038 $0.2038
Jul 07, 2020	$0.2078	$0.2038	$2,268,010 10,912,911 STEEM	$75,933,941	$0.1952 $0.2078 $0.2078
Jul 08, 2020	$0.2149	$0.2078	$4,522,490 21,042,504 STEEM	$79,838,391	$0.1952 $0.2149 $0.2149
Jul 09, 2020	$0.2176	$0.2149	$8,047,463 36,987,222 STEEM	$79,456,243	$0.1952 $0.2219 $0.2176
Jul 10, 2020	$0.2116	$0.2176	$2,835,555 13,398,666 STEEM	$78,482,715	$0.2071 $0.2176 $0.2116
Jul 11, 2020	$0.2120	$0.2116	$3,002,461 14,162,508 STEEM	$78,586,830	$0.2114 $0.2166 $0.2120