Steem

(STEEM) Price

$0.4240 -0.002919 (-0.6836%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.4240 -0.002919 (-0.6836%)
0.00000000 BTC (-1.18%)
Real Time Data

Market cap

$132,372,519

312,175,085 STEEM

Volume (24H)

$1,156,087

2,726,409 STEEM

Day's range

$0.4201 - $0.4300

0.00007956 BTC - 0.00008142 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.4270

52 Weeks. Low - High

$0.2100 - $4.65

Supply

329,124,265 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2019
$0.4261
$0.4261
$1,458,650 3,423,375 STEEM
$131,899,454
$0.4063 $0.4261 $0.4261
Apr 13, 2019
$0.4281
$0.4261
$1,271,679 2,970,412 STEEM
$133,304,810
$0.4063 $0.4399 $0.4281
Apr 14, 2019
$0.4365
$0.4281
$1,458,440 3,341,490 STEEM
$135,584,425
$0.4187 $0.4365 $0.4365
Apr 15, 2019
$0.4149
$0.4365
$2,460,192 5,929,800 STEEM
$129,247,614
$0.4103 $0.4484 $0.4149
Apr 16, 2019
$0.4213
$0.4149
$1,357,093 3,221,582 STEEM
$131,350,744
$0.4071 $0.4213 $0.4213
Apr 17, 2019
$0.4278
$0.4213
$1,207,505 3,179,135 STEEM
$133,611,645
$0.4138 $0.4310 $0.4278
Apr 18, 2019
$0.4284
$0.4281
$1,016,359 0 STEEM
$133,738,162
$0.4256 $0.4318 $0.4284
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW