Steem (STEEM) price

STEEM - USD

$0.3332 +0.002170 (+0.6556%)

0.00000000 BTC (-0.7343%)

Real Time Data

Market cap

$104,542,598

313,781,115 STEEM

Volume (24H)

$679,970

2,040,906 STEEM

Day's range

$0.3310 - $0.3367

0.00008295 BTC - 0.00008437 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.3310

52 Weeks. Low - High

$0.2100 - $4.65

Supply

330,608,190 STEEM

Max supply

99,692,126 STEEM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 15, 2019	$0.2974	$0.3024	$2,246,855 7,553,969 STEEM	$96,970,980	$0.2901 $0.3099 $0.2974
Feb 16, 2019	$0.3305	$0.2974	$7,410,000 22,419,482 STEEM	$104,479,291	$0.2974 $0.3328 $0.3305
Feb 17, 2019	$0.3228	$0.3305	$2,317,330 7,179,802 STEEM	$101,353,602	$0.3113 $0.3305 $0.3228
Feb 18, 2019	$0.3335	$0.3228	$2,043,430 6,127,390 STEEM	$104,858,552	$0.3113 $0.3340 $0.3335
Feb 19, 2019	$0.3291	$0.3335	$1,753,369 5,327,502 STEEM	$103,446,072	$0.3233 $0.3343 $0.3291
Feb 20, 2019	$0.3453	$0.3291	$1,372,261 3,974,606 STEEM	$108,354,442	$0.3248 $0.3453 $0.3453
Feb 21, 2019	$0.3310	$0.3453	$1,349,260 4,076,311 STEEM	$103,816,188	$0.3296 $0.3467 $0.3310