Steem

(STEEM) Price

$0.2085 -0.002884 (-1.36%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.2085 -0.002884 (-1.36%)
0.00000000 BTC (-1.29%)
Real Time Data

Market cap

$77,283,981

370,630,781 STEEM

Volume (24H)

$2,390,399

11,463,636 STEEM

Day's range

$0.2085 - $0.2166

0.00002272 BTC - 0.00002361 BTC

Last trade

0.00000000 STEEM

bitrates $0.00

Open price (24h)

$0.2114

52 Weeks. Low - High

$0.1000 - $0.4100

Supply

387,604,875 STEEM

Max supply

99,692,126 STEEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.1986
$0.1997
$1,674,287 8,429,757 STEEM
$73,484,868
$0.1952 $0.2008 $0.1986
Jul 06, 2020
$0.2038
$0.1986
$2,042,227 10,019,962 STEEM
$75,800,203
$0.1952 $0.2038 $0.2038
Jul 07, 2020
$0.2078
$0.2038
$2,268,010 10,912,911 STEEM
$75,933,941
$0.1952 $0.2078 $0.2078
Jul 08, 2020
$0.2149
$0.2078
$4,522,490 21,042,504 STEEM
$79,838,391
$0.1952 $0.2149 $0.2149
Jul 09, 2020
$0.2176
$0.2149
$8,047,463 36,987,222 STEEM
$79,456,243
$0.1952 $0.2219 $0.2176
Jul 10, 2020
$0.2116
$0.2176
$2,835,555 13,398,666 STEEM
$78,482,715
$0.2071 $0.2176 $0.2116
Jul 11, 2020
$0.2120
$0.2116
$3,002,461 14,162,508 STEEM
$78,586,830
$0.2114 $0.2166 $0.2120
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jul 19, 2016
Algorithm
N/A
Proof Type
PoW

Steem News