Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.4689
+0.04162 (+9.74%)
0.00000000 BTC (+5.35%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 22, 2021 |
$0.3828 |
$0.3611 |
$24,364,985 63,652,902 STEEM |
$151,038,790 |
$0.3536
$0.3931
$0.3828
|
Jul 23, 2021 |
$0.3810 |
$0.3828 |
$10,465,990 27,469,220 STEEM |
$149,247,288 |
$0.3578
$0.3828
$0.3810
|
Jul 24, 2021 |
$0.3888 |
$0.3810 |
$9,911,855 25,496,209 STEEM |
$152,833,523 |
$0.3578
$0.3897
$0.3888
|
Jul 25, 2021 |
$0.3882 |
$0.3888 |
$9,652,977 24,865,855 STEEM |
$152,405,630 |
$0.3732
$0.3888
$0.3882
|
Jul 26, 2021 |
$0.4047 |
$0.3882 |
$31,639,533 78,170,779 STEEM |
$157,808,466 |
$0.3847
$0.4205
$0.4047
|
Jul 27, 2021 |
$0.4259 |
$0.4047 |
$50,379,708 118,298,340 STEEM |
$165,686,457 |
$0.3847
$0.4320
$0.4259
|
Jul 28, 2021 |
$0.4368 |
$0.4259 |
$18,003,418 41,213,423 STEEM |
$170,632,859 |
$0.3847
$0.4376
$0.4368
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.6736
-0.009029 (-1.32%)
$1.00
-0.0001568 (-0.01568%)
$43,331.54
+1,688.94 (4.06%)
$0.2100
-0.00000050 (-0.0002381%)
$2,301.25
+49.76 (2.21%)
$329.46
-1.44 (-0.4360%)
$35.10
-3.92 (-10.04%)