Steem

(STEEM) Price

$0.4689 +0.04162 (+9.74%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.4689 +0.04162 (+9.74%)
0.00000000 BTC (+5.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.3828
$0.3611
$24,364,985 63,652,902 STEEM
$151,038,790
$0.3536 $0.3931 $0.3828
Jul 23, 2021
$0.3810
$0.3828
$10,465,990 27,469,220 STEEM
$149,247,288
$0.3578 $0.3828 $0.3810
Jul 24, 2021
$0.3888
$0.3810
$9,911,855 25,496,209 STEEM
$152,833,523
$0.3578 $0.3897 $0.3888
Jul 25, 2021
$0.3882
$0.3888
$9,652,977 24,865,855 STEEM
$152,405,630
$0.3732 $0.3888 $0.3882
Jul 26, 2021
$0.4047
$0.3882
$31,639,533 78,170,779 STEEM
$157,808,466
$0.3847 $0.4205 $0.4047
Jul 27, 2021
$0.4259
$0.4047
$50,379,708 118,298,340 STEEM
$165,686,457
$0.3847 $0.4320 $0.4259
Jul 28, 2021
$0.4368
$0.4259
$18,003,418 41,213,423 STEEM
$170,632,859
$0.3847 $0.4376 $0.4368
More Historical Data

Steem News