Steem

(STEEM) Price

$0.3009 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3009 +0.00 (+0.00%)
0.00000000 BTC (+1.54%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 22, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$65,631,484 218,124,170 STEEM
$138,928,537
Jun 21, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$59,449,000 197,576,878 STEEM
$138,928,537
Jun 20, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$61,708,058 205,084,786 STEEM
$138,928,537
Jun 19, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$62,436,964 207,507,281 STEEM
$138,928,537
Jun 18, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$63,914,846 212,418,975 STEEM
$138,928,537
Jun 17, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$56,531,167 187,879,551 STEEM
$138,928,537
Jun 16, 2024
$0.3009
$0.3011
$0.3009
$0.3009
$59,606,602 198,100,662 STEEM
$138,928,537

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 16, 2024
$0.3009
$0.3009
$59,606,602 198,100,662 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 17, 2024
$0.3009
$0.3009
$56,531,167 187,879,551 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 18, 2024
$0.3009
$0.3009
$63,914,846 212,418,975 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 19, 2024
$0.3009
$0.3009
$62,436,964 207,507,281 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 20, 2024
$0.3009
$0.3009
$61,708,058 205,084,786 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 21, 2024
$0.3009
$0.3009
$59,449,000 197,576,878 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 22, 2024
$0.3009
$0.3009
$65,631,484 218,124,170 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News