Steem

(STEEM) Price

$0.3011 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3011 +0.00 (+0.00%)
0.00000000 BTC (-0.3046%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 23, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$65,354,214 217,202,671 STEEM
$138,928,537
May 22, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$62,078,445 206,315,756 STEEM
$138,928,537
May 21, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$65,672,348 218,259,978 STEEM
$138,928,537
May 20, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$65,749,243 218,515,536 STEEM
$138,928,537
May 19, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$63,787,501 211,995,750 STEEM
$138,928,537
May 18, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$65,914,549 219,064,928 STEEM
$138,928,537
May 17, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$59,407,284 197,438,235 STEEM
$138,928,537

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2025
$0.3009
$0.3009
$59,407,284 197,438,235 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 18, 2025
$0.3009
$0.3009
$65,914,549 219,064,928 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 19, 2025
$0.3009
$0.3009
$63,787,501 211,995,750 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 20, 2025
$0.3009
$0.3009
$65,749,243 218,515,536 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 21, 2025
$0.3009
$0.3009
$65,672,348 218,259,978 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 22, 2025
$0.3009
$0.3009
$62,078,445 206,315,756 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
May 23, 2025
$0.3009
$0.3009
$65,354,214 217,202,671 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News