Steem

(STEEM) Price

$0.3009 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3009 +0.00 (+0.00%)
0.00000000 BTC (-2.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 10, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$66,415,393 220,729,467 STEEM
$138,928,537
Jul 09, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$56,120,209 186,513,748 STEEM
$138,928,537
Jul 08, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$66,679,019 221,605,618 STEEM
$138,928,537
Jul 07, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$62,564,118 207,929,875 STEEM
$138,928,537
Jul 06, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$65,472,609 217,596,152 STEEM
$138,928,537
Jul 05, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$60,657,454 201,593,136 STEEM
$138,928,537
Jul 04, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$62,934,224 209,159,910 STEEM
$138,928,537

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2025
$0.3009
$0.3009
$62,934,224 209,159,910 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jul 05, 2025
$0.3009
$0.3009
$60,657,454 201,593,136 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jul 06, 2025
$0.3009
$0.3009
$65,472,609 217,596,152 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jul 07, 2025
$0.3009
$0.3009
$62,564,118 207,929,875 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jul 08, 2025
$0.3009
$0.3009
$66,679,019 221,605,618 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jul 09, 2025
$0.3009
$0.3009
$56,120,209 186,513,748 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jul 10, 2025
$0.3009
$0.3009
$66,415,393 220,729,467 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News