Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.4399
+0.03648 (+9.04%)
0.00000000 BTC (+15.81%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.5233 |
$0.5060 |
$32,102,784 61,344,335 STEEM |
$188,326,063 |
$0.4305
$0.5233
$0.5233
|
Feb 20, 2021 |
$0.4809 |
$0.5233 |
$22,877,660 47,574,232 STEEM |
$180,779,714 |
$0.4305
$0.5233
$0.4809
|
Feb 21, 2021 |
$0.5415 |
$0.4809 |
$105,412,669 194,652,940 STEEM |
$202,303,362 |
$0.4809
$0.5999
$0.5415
|
Feb 22, 2021 |
$0.4637 |
$0.5415 |
$38,142,233 82,253,200 STEEM |
$173,209,601 |
$0.4191
$0.5552
$0.4637
|
Feb 23, 2021 |
$0.3520 |
$0.4637 |
$34,523,608 98,066,530 STEEM |
$131,605,879 |
$0.3097
$0.5552
$0.3520
|
Feb 24, 2021 |
$0.3777 |
$0.3520 |
$24,993,711 66,169,188 STEEM |
$142,015,735 |
$0.3454
$0.3817
$0.3777
|
Feb 25, 2021 |
$0.3976 |
$0.3777 |
$69,541,918 174,924,256 STEEM |
$150,459,434 |
$0.3723
$0.4540
$0.3976
|
Advertising
COIN
LAST PRICE / CHG.(%)
$48,395.98
-2,929.50 (-5.71%)
$0.9998
-0.0006916 (-0.06913%)
$1,509.61
-72.61 (-4.59%)
$0.1000
+0.00 (0.00%)
$1.27
+0.1457 (12.95%)
$177.76
-15.95 (-8.23%)
$342.52
+3.00 (0.8837%)