Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.2949
+0.04784 (+19.36%)
0.00000000 BTC (-31.23%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 24, 2024 |
$0.2980 |
$0.3052 |
$0.2436 |
$0.2436 |
$144,279,389 484,160,629 STEEM |
$138,742,808 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.2980 |
$0.2436 |
$144,279,389 484,160,629 STEEM |
$138,742,808 |
$0.2436
$0.3052
$0.2980
|
COIN
LAST PRICE / CHG.(%)
$0.9998
-0.0004318 (-0.04317%)
$62,908.59
+26,631.29 (73.41%)
$3,130.35
+1,099.38 (54.13%)
$612.50
+380.90 (164.46%)
$0.5854
+0.02256 (4.01%)
$0.1075
+0.04826 (81.47%)
$75.80
+11.05 (17.06%)