Steem

(STEEM) Price

$0.2136 -0.009891 (-4.43%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.2136 -0.009891 (-4.43%)
0.00000000 BTC (+1.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 26, 2022
$0.2136
$0.2136
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
Sep 25, 2022
$0.2136
$0.2136
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
Sep 24, 2022
$0.2136
$0.2136
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
Sep 23, 2022
$0.2136
$0.2136
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
Sep 22, 2022
$0.2136
$0.2136
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
Sep 21, 2022
$0.2136
$0.2136
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2022
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
$0.2136 $0.2136 $0.2136
Sep 22, 2022
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
$0.2136 $0.2136 $0.2136
Sep 23, 2022
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
$0.2136 $0.2136 $0.2136
Sep 24, 2022
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
$0.2136 $0.2136 $0.2136
Sep 25, 2022
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
$0.2136 $0.2136 $0.2136
Sep 26, 2022
$0.2136
$0.2136
$13,347,712 0 STEEM
$84,364,297
$0.2136 $0.2136 $0.2136
More Historical Data

Steem News