Steem

(STEEM) Price

$0.4399 +0.03648 (+9.04%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.4399 +0.03648 (+9.04%)
0.00000000 BTC (+15.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.5233
$0.5060
$32,102,784 61,344,335 STEEM
$188,326,063
$0.4305 $0.5233 $0.5233
Feb 20, 2021
$0.4809
$0.5233
$22,877,660 47,574,232 STEEM
$180,779,714
$0.4305 $0.5233 $0.4809
Feb 21, 2021
$0.5415
$0.4809
$105,412,669 194,652,940 STEEM
$202,303,362
$0.4809 $0.5999 $0.5415
Feb 22, 2021
$0.4637
$0.5415
$38,142,233 82,253,200 STEEM
$173,209,601
$0.4191 $0.5552 $0.4637
Feb 23, 2021
$0.3520
$0.4637
$34,523,608 98,066,530 STEEM
$131,605,879
$0.3097 $0.5552 $0.3520
Feb 24, 2021
$0.3777
$0.3520
$24,993,711 66,169,188 STEEM
$142,015,735
$0.3454 $0.3817 $0.3777
Feb 25, 2021
$0.3976
$0.3777
$69,541,918 174,924,256 STEEM
$150,459,434
$0.3723 $0.4540 $0.3976
More Historical Data

Steem News