Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.2136
-0.009891 (-4.43%)
0.00000000 BTC (+1.84%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 26, 2022 |
$0.2136 |
$0.2136 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
Sep 25, 2022 |
$0.2136 |
$0.2136 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
Sep 24, 2022 |
$0.2136 |
$0.2136 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
Sep 23, 2022 |
$0.2136 |
$0.2136 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
Sep 22, 2022 |
$0.2136 |
$0.2136 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
Sep 21, 2022 |
$0.2136 |
$0.2136 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 21, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Sep 22, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Sep 23, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Sep 24, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Sep 25, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Sep 26, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005211 (0.05210%)
$19,092.88
-63.19 (-0.3299%)
$1,380.90
-164.04 (-10.62%)
$274.00
-15.10 (-5.22%)
$0.5854
+0.02256 (4.01%)
$29.13
-4.20 (-12.59%)
$54.81
-1.10 (-1.97%)