Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+4.03%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 23, 2025 |
$0.3009 |
$0.3009 |
$63,489,425 211,005,103 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 24, 2025 |
$0.3009 |
$0.3009 |
$57,567,187 191,322,732 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 25, 2025 |
$0.3009 |
$0.3009 |
$66,296,034 220,332,779 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 26, 2025 |
$0.3009 |
$0.3009 |
$59,137,103 196,540,297 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 27, 2025 |
$0.3009 |
$0.3009 |
$65,488,256 217,648,154 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 28, 2025 |
$0.3009 |
$0.3009 |
$63,570,717 211,275,276 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Apr 29, 2025 |
$0.3009 |
$0.3009 |
$57,720,428 191,832,025 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$77,843.74
-3,097.43 (-3.83%)
$1,902.88
+2.26 (0.1191%)
$603.21
-3.60 (-0.5933%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)