Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3011
+0.00 (+0.00%)
0.00000000 BTC (+0.9013%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 04, 2024 |
$0.3009 |
$0.3009 |
$66,385,269 220,629,351 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 05, 2024 |
$0.3009 |
$0.3009 |
$55,669,278 185,015,092 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 06, 2024 |
$0.3009 |
$0.3009 |
$60,995,489 202,716,585 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 07, 2024 |
$0.3009 |
$0.3009 |
$59,518,768 197,808,751 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 08, 2024 |
$0.3009 |
$0.3009 |
$59,653,617 198,256,916 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 09, 2024 |
$0.3009 |
$0.3009 |
$55,793,243 185,427,085 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Sep 10, 2024 |
$0.3009 |
$0.3009 |
$62,334,999 207,168,404 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$56,264.66
-414.22 (-0.7308%)
$2,416.32
-4.07 (-0.1684%)
$513.70
-6.30 (-1.21%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)