Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3009
+0.00 (+0.00%)
0.00000000 BTC (+2.08%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2025 |
$0.3009 |
$0.3009 |
$63,950,535 212,537,587 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 15, 2025 |
$0.3009 |
$0.3009 |
$63,312,061 210,415,638 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 16, 2025 |
$0.3009 |
$0.3009 |
$57,522,742 191,175,022 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 17, 2025 |
$0.3009 |
$0.3009 |
$60,941,252 202,536,330 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 18, 2025 |
$0.3009 |
$0.3009 |
$55,822,261 185,523,524 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 19, 2025 |
$0.3009 |
$0.3009 |
$58,037,261 192,885,007 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jan 20, 2025 |
$0.3009 |
$0.3009 |
$60,336,637 200,526,910 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$97,066.31
-2,009.16 (-2.03%)
$3,295.30
-28.68 (-0.8628%)
$694.87
+10.37 (1.51%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)