Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.2136
-0.01195 (-5.30%)
0.00000000 BTC (-2.05%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 25, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Sep 26, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Sep 28, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Sep 29, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Sep 30, 2022 |
$0.2136 |
$0.2136 |
$13,347,712 0 STEEM |
$84,364,297 |
$0.2136
$0.2136
$0.2136
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,399.32
-64.20 (-0.3298%)
$1,321.10
-413.49 (-23.84%)
$284.60
-3.30 (-1.15%)
$0.5854
+0.02256 (4.01%)
$28.65
-5.76 (-16.75%)
$53.99
-1.58 (-2.85%)