Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3009
+0.00 (+0.00%)
0.00000000 BTC (+2.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 12, 2025 |
$0.3009 |
$0.3009 |
$63,425,401 210,792,322 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 13, 2025 |
$0.3009 |
$0.3009 |
$60,951,611 202,570,760 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 14, 2025 |
$0.3009 |
$0.3009 |
$56,911,683 189,144,185 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 15, 2025 |
$0.3009 |
$0.3009 |
$56,114,670 186,495,337 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 16, 2025 |
$0.3009 |
$0.3009 |
$62,649,342 208,213,113 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 17, 2025 |
$0.3009 |
$0.3009 |
$57,946,121 192,582,107 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Aug 18, 2025 |
$0.3009 |
$0.3009 |
$65,489,033 217,650,736 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$90,685.13
-2,057.91 (-2.22%)
$4,050.58
-201.46 (-4.74%)
$831.28
-21.71 (-2.55%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)