Steem

(STEEM) Price

$0.4897 +0.04686 (+10.58%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.4897 +0.04686 (+10.58%)
0.00000000 BTC (+11.65%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.4259
$0.4047
$50,379,708 118,298,340 STEEM
$165,686,457
$0.3847 $0.4320 $0.4259
Jul 28, 2021
$0.4368
$0.4259
$18,003,418 41,213,423 STEEM
$170,632,859
$0.3847 $0.4376 $0.4368
Jul 29, 2021
$0.4774
$0.4368
$74,281,857 155,594,394 STEEM
$186,277,392
$0.4273 $0.4778 $0.4774
Jul 30, 2021
$0.4889
$0.4774
$35,284,761 72,178,317 STEEM
$189,390,940
$0.4306 $0.4954 $0.4889
Jul 31, 2021
$0.5076
$0.4889
$15,334,584 30,209,188 STEEM
$197,298,873
$0.4306 $0.5076 $0.5076
Aug 01, 2021
$0.5071
$0.5076
$17,099,996 33,718,984 STEEM
$191,840,253
$0.4306 $0.5076 $0.5071
Aug 02, 2021
$0.4977
$0.5071
$15,867,277 31,883,248 STEEM
$193,108,060
$0.4306 $0.5071 $0.4977
More Historical Data

Steem News