Steem

(STEEM) Price

$0.2777 +0.02954 (+11.90%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.2777 +0.02954 (+11.90%)
0.00000000 BTC (+6.08%)
Real Time Data
Filter
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2022
$0.1851
$0.1972
$21,100,226 114,016,709 STEEM
$89,363,785
$0.1851 $0.2363 $0.1851
May 14, 2022
$0.2569
$0.1851
$41,990,968 163,455,891 STEEM
$101,383,321
$0.1851 $0.2639 $0.2569
May 15, 2022
$0.2711
$0.2569
$13,299,070 49,049,122 STEEM
$107,086,324
$0.2471 $0.2711 $0.2711
May 16, 2022
$0.2831
$0.2711
$32,609,857 115,204,409 STEEM
$110,584,959
$0.2664 $0.2831 $0.2831
May 17, 2022
$0.2994
$0.2831
$18,706,085 62,475,154 STEEM
$118,255,014
$0.2664 $0.2994 $0.2994
May 18, 2022
$0.2601
$0.2994
$19,311,348 74,252,431 STEEM
$102,717,846
$0.2601 $0.2994 $0.2601
May 19, 2022
$0.2633
$0.2601
$22,701,061 86,207,421 STEEM
$102,918,683
$0.2409 $0.2994 $0.2633
More Historical Data

Steem News