Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.4897
+0.04686 (+10.58%)
0.00000000 BTC (+11.65%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.4259 |
$0.4047 |
$50,379,708 118,298,340 STEEM |
$165,686,457 |
$0.3847
$0.4320
$0.4259
|
Jul 28, 2021 |
$0.4368 |
$0.4259 |
$18,003,418 41,213,423 STEEM |
$170,632,859 |
$0.3847
$0.4376
$0.4368
|
Jul 29, 2021 |
$0.4774 |
$0.4368 |
$74,281,857 155,594,394 STEEM |
$186,277,392 |
$0.4273
$0.4778
$0.4774
|
Jul 30, 2021 |
$0.4889 |
$0.4774 |
$35,284,761 72,178,317 STEEM |
$189,390,940 |
$0.4306
$0.4954
$0.4889
|
Jul 31, 2021 |
$0.5076 |
$0.4889 |
$15,334,584 30,209,188 STEEM |
$197,298,873 |
$0.4306
$0.5076
$0.5076
|
Aug 01, 2021 |
$0.5071 |
$0.5076 |
$17,099,996 33,718,984 STEEM |
$191,840,253 |
$0.4306
$0.5076
$0.5071
|
Aug 02, 2021 |
$0.4977 |
$0.5071 |
$15,867,277 31,883,248 STEEM |
$193,108,060 |
$0.4306
$0.5071
$0.4977
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00002834 (-0.002833%)
$0.2100
-0.00000058 (-0.0002762%)
$43,574.72
-435.80 (-0.9902%)
$2,562.81
+44.17 (1.75%)
$331.51
-0.2337 (-0.07044%)
$33.37
-4.93 (-12.87%)
$192.16
-1.80 (-0.9255%)