Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3983
+0.01916 (+5.05%)
0.00000000 BTC (+2.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 18, 2021 |
$0.5060 |
$0.4305 |
$40,530,053 80,098,689 STEEM |
$189,573,516 |
$0.4305
$0.5060
$0.5060
|
Feb 19, 2021 |
$0.5233 |
$0.5060 |
$32,102,784 61,344,335 STEEM |
$188,326,063 |
$0.4305
$0.5233
$0.5233
|
Feb 20, 2021 |
$0.4809 |
$0.5233 |
$22,877,660 47,574,232 STEEM |
$180,779,714 |
$0.4305
$0.5233
$0.4809
|
Feb 21, 2021 |
$0.5415 |
$0.4809 |
$105,412,669 194,652,940 STEEM |
$202,303,362 |
$0.4809
$0.5999
$0.5415
|
Feb 22, 2021 |
$0.4637 |
$0.5415 |
$38,142,233 82,253,200 STEEM |
$173,209,601 |
$0.4191
$0.5552
$0.4637
|
Feb 23, 2021 |
$0.3520 |
$0.4637 |
$34,523,608 98,066,530 STEEM |
$131,605,879 |
$0.3097
$0.5552
$0.3520
|
Feb 24, 2021 |
$0.3777 |
$0.3520 |
$24,993,711 66,169,188 STEEM |
$142,015,735 |
$0.3454
$0.3817
$0.3777
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0004101 (-0.04097%)
$52,135.56
+1,224.21 (2.40%)
$1,633.52
+15.60 (0.9640%)
$0.1000
+0.00 (0.00%)
$1.03
+0.03677 (3.69%)
$253.28
+12.02 (4.98%)
$184.99
+1.15 (0.6247%)