Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3009
+0.00 (+0.00%)
0.00000000 BTC (-6.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 23, 2025 |
$0.3009 |
$0.3009 |
$66,162,234 219,888,098 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 24, 2025 |
$0.3009 |
$0.3009 |
$57,797,917 192,089,557 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 25, 2025 |
$0.3009 |
$0.3009 |
$65,380,124 217,288,782 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 26, 2025 |
$0.3009 |
$0.3009 |
$60,325,374 200,489,480 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 27, 2025 |
$0.3009 |
$0.3009 |
$57,072,860 189,679,852 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 28, 2025 |
$0.3009 |
$0.3009 |
$66,109,950 219,714,336 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jun 29, 2025 |
$0.3009 |
$0.3009 |
$65,742,099 218,491,794 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$79,795.87
+5,066.97 (6.78%)
$2,522.09
-23.76 (-0.9334%)
$657.69
+3.11 (0.4751%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)