Steem

(STEEM) Price

$0.3011 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3011 +0.00 (+0.00%)
0.00000000 BTC (+1.56%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 29, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$57,720,428 191,832,025 STEEM
$138,928,537
Apr 28, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$63,570,717 211,275,276 STEEM
$138,928,537
Apr 27, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$65,488,256 217,648,154 STEEM
$138,928,537
Apr 26, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$59,137,103 196,540,297 STEEM
$138,928,537
Apr 25, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$66,296,034 220,332,779 STEEM
$138,928,537
Apr 24, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$57,567,187 191,322,732 STEEM
$138,928,537
Apr 23, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$63,489,425 211,005,103 STEEM
$138,928,537

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 23, 2025
$0.3009
$0.3009
$63,489,425 211,005,103 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Apr 24, 2025
$0.3009
$0.3009
$57,567,187 191,322,732 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Apr 25, 2025
$0.3009
$0.3009
$66,296,034 220,332,779 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Apr 26, 2025
$0.3009
$0.3009
$59,137,103 196,540,297 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Apr 27, 2025
$0.3009
$0.3009
$65,488,256 217,648,154 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Apr 28, 2025
$0.3009
$0.3009
$63,570,717 211,275,276 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Apr 29, 2025
$0.3009
$0.3009
$57,720,428 191,832,025 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News