Steem

(STEEM) Price

$0.3011 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3011 +0.00 (+0.00%)
0.00000000 BTC (-9.59%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 14, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$61,393,678 204,039,953 STEEM
$138,928,537
Sep 13, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$65,791,639 218,656,439 STEEM
$138,928,537
Sep 12, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$59,589,980 198,045,419 STEEM
$138,928,537
Sep 11, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$56,600,996 188,111,627 STEEM
$138,928,537
Sep 10, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$62,361,108 207,255,176 STEEM
$138,928,537
Sep 09, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$64,643,006 214,838,994 STEEM
$138,928,537
Sep 08, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$66,270,898 220,249,240 STEEM
$138,928,537

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2025
$0.3009
$0.3009
$66,270,898 220,249,240 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Sep 09, 2025
$0.3009
$0.3009
$64,643,006 214,838,994 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Sep 10, 2025
$0.3009
$0.3009
$62,361,108 207,255,176 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Sep 11, 2025
$0.3009
$0.3009
$56,600,996 188,111,627 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Sep 12, 2025
$0.3009
$0.3009
$59,589,980 198,045,419 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Sep 13, 2025
$0.3009
$0.3009
$65,791,639 218,656,439 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Sep 14, 2025
$0.3009
$0.3009
$61,393,678 204,039,953 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News