Steem

(STEEM) Price

$0.3011 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3011 +0.00 (+0.00%)
0.00000000 BTC (+2.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 15, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$60,199,922 200,072,544 STEEM
$138,928,537
Jun 14, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$66,050,345 219,516,240 STEEM
$138,928,537
Jun 13, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$58,893,212 195,729,735 STEEM
$138,928,537
Jun 12, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$64,238,275 213,493,882 STEEM
$138,928,537
Jun 11, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$56,521,055 187,845,946 STEEM
$138,928,537
Jun 10, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$61,981,109 205,992,262 STEEM
$138,928,537
Jun 09, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$56,506,207 187,796,600 STEEM
$138,928,537

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 09, 2025
$0.3009
$0.3009
$56,506,207 187,796,600 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 10, 2025
$0.3009
$0.3009
$61,981,109 205,992,262 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 11, 2025
$0.3009
$0.3009
$56,521,055 187,845,946 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 12, 2025
$0.3009
$0.3009
$64,238,275 213,493,882 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 13, 2025
$0.3009
$0.3009
$58,893,212 195,729,735 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 14, 2025
$0.3009
$0.3009
$66,050,345 219,516,240 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Jun 15, 2025
$0.3009
$0.3009
$60,199,922 200,072,544 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News