Steem

(STEEM) Price

$0.3009 +0.00 (+0.00%)

Steem (STEEM) price

STEEM - USD
  • STEEM - USD (United States Dollar)
  • STEEM - EUR (Euro)
  • STEEM - GBP (British Pound Sterling)
  • STEEM - RUB (Russian Ruble)
$0.3009 +0.00 (+0.00%)
0.00000000 BTC (+1.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 19, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$61,163,584 203,275,243 STEEM
$138,928,537
Mar 18, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$63,032,818 209,487,586 STEEM
$138,928,537
Mar 17, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$66,312,700 220,388,170 STEEM
$138,928,537
Mar 16, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$56,111,468 186,484,697 STEEM
$138,928,537
Mar 15, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$56,826,278 188,860,345 STEEM
$138,928,537
Mar 14, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$56,314,320 187,158,869 STEEM
$138,928,537
Mar 13, 2025
$0.3009
$0.3011
$0.3009
$0.3009
$65,246,405 216,844,372 STEEM
$138,928,537

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2025
$0.3009
$0.3009
$65,246,405 216,844,372 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Mar 14, 2025
$0.3009
$0.3009
$56,314,320 187,158,869 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Mar 15, 2025
$0.3009
$0.3009
$56,826,278 188,860,345 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Mar 16, 2025
$0.3009
$0.3009
$56,111,468 186,484,697 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Mar 17, 2025
$0.3009
$0.3009
$66,312,700 220,388,170 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Mar 18, 2025
$0.3009
$0.3009
$63,032,818 209,487,586 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
Mar 19, 2025
$0.3009
$0.3009
$61,163,584 203,275,243 STEEM
$138,928,537
$0.3009 $0.3011 $0.3009
More Historical Data

Steem News

bitcoin rally

Bitcoin Rallies as Futures Build on Halving Buzz, STEEM, ENJ, XLM, Apr. 27

BTC finds strength with a rally through the $7k level as futures interest builds. STEEM and ENJ saw good gains and XLM added 20%.

Coins and Tokens Apr 27, 2020
All Steem News