Steem (STEEM) price
STEEM - USD
- STEEM - USD (United States Dollar)
- STEEM - EUR (Euro)
- STEEM - GBP (British Pound Sterling)
- STEEM - RUB (Russian Ruble)
$0.3009
+0.00 (+0.00%)
0.00000000 BTC (-0.3828%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jul 08, 2025 |
$0.3009 |
$0.3011 |
$0.3009 |
$0.3009 |
$66,679,019 221,605,618 STEEM |
$138,928,537 |
Jul 07, 2025 |
$0.3009 |
$0.3011 |
$0.3009 |
$0.3009 |
$62,564,118 207,929,875 STEEM |
$138,928,537 |
Jul 06, 2025 |
$0.3009 |
$0.3011 |
$0.3009 |
$0.3009 |
$65,472,609 217,596,152 STEEM |
$138,928,537 |
Jul 05, 2025 |
$0.3009 |
$0.3011 |
$0.3009 |
$0.3009 |
$60,657,454 201,593,136 STEEM |
$138,928,537 |
Jul 04, 2025 |
$0.3009 |
$0.3011 |
$0.3009 |
$0.3009 |
$62,934,224 209,159,910 STEEM |
$138,928,537 |
Jul 03, 2025 |
$0.3009 |
$0.3011 |
$0.3009 |
$0.3009 |
$63,752,309 211,878,789 STEEM |
$138,928,537 |
Jul 02, 2025 |
$0.3009 |
$0.3011 |
$0.3009 |
$0.3009 |
$57,045,070 189,587,492 STEEM |
$138,928,537 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jul 02, 2025 |
$0.3009 |
$0.3009 |
$57,045,070 189,587,492 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 03, 2025 |
$0.3009 |
$0.3009 |
$63,752,309 211,878,789 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 04, 2025 |
$0.3009 |
$0.3009 |
$62,934,224 209,159,910 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 05, 2025 |
$0.3009 |
$0.3009 |
$60,657,454 201,593,136 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 06, 2025 |
$0.3009 |
$0.3009 |
$65,472,609 217,596,152 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 07, 2025 |
$0.3009 |
$0.3009 |
$62,564,118 207,929,875 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
Jul 08, 2025 |
$0.3009 |
$0.3009 |
$66,679,019 221,605,618 STEEM |
$138,928,537 |
$0.3009
$0.3011
$0.3009
|
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$80,194.43
+263.02 (0.3291%)
$2,720.52
+80.13 (3.03%)
$664.91
+3.67 (0.5550%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)