SysCoin

(SYS) Price

$0.01278 -0.0007189 (-5.33%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.01278 -0.0007189 (-5.33%)
0.00000000 BTC (-7.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01278
SELL
$0.01314
SELL
$0.01508
SELL
$0.01278
NEUTRAL
$0.01278
NEUTRAL
Strong Sell
10 Minutes
$0.01278
SELL
$0.01377
SELL
$0.01465
SELL
$0.01278
NEUTRAL
$0.01278
NEUTRAL
Strong Sell
1 Hour
$0.01278
SELL
$0.01401
SELL
$0.01448
SELL
$0.01278
NEUTRAL
$0.01278
NEUTRAL
Strong Sell
6 Hours
$0.01345
SELL
$0.01467
SELL
$0.01598
SELL
$0.01853
NEUTRAL
$0.008381
NEUTRAL
Strong Sell
12 Hours
$0.01434
SELL
$0.01527
SELL
$0.01869
SELL
$0.01961
NEUTRAL
$0.009069
NEUTRAL
Strong Sell
1 Day
$0.01542
SELL
$0.01532
SELL
$0.02829
SELL
$0.02148
NEUTRAL
$0.009365
NEUTRAL
Strong Sell
1 Week
$0.02248
SELL
$0.02749
SELL
-
$0.03804
SELL
$0.006911
NEUTRAL
Strong Sell
1 Month
$0.1053
SELL
-
-
$0.4042
NEUTRAL
$-0.1937
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.02436
$0.01486
$1,330,381 11 SYS
$14,637,213
$0.01486 $0.02436 $0.02436
Oct 15, 2019
$0.01278
$0.02436
$1,330,381 11 SYS
$14,637,213
$0.01278 $0.02436 $0.01278
Oct 16, 2019
$0.01278
$0.01278
$1,001,969 0 SYS
$14,961,100
$0.01278 $0.01278 $0.01278
Oct 17, 2019
$0.01278
$0.01278
$836,996 0 SYS
$14,169,721
$0.01278 $0.01278 $0.01278
Oct 18, 2019
$0.01278
$0.01278
$862,569 0 SYS
$13,142,401
$0.01278 $0.01278 $0.01278
Oct 19, 2019
$0.01278
$0.01278
$862,175 0 SYS
$14,478,663
$0.01278 $0.01278 $0.01278
Oct 20, 2019
$0.01278
$0.01278
$792,943 0 SYS
$15,007,962
$0.01278 $0.01278 $0.01278
More Historical Data

SysCoin News