SysCoin (SYS) price
- SYS - USD (United States Dollar)
- SYS - EUR (Euro)
- SYS - GBP (British Pound Sterling)
- SYS - RUB (Russian Ruble)
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
SELL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Dec 06, 2019 |
$0.02436 |
$0.01580 |
$561,924 61 SYS |
$13,407,824 |
$0.01580
$0.02436
$0.02436
|
Dec 07, 2019 |
$0.02436 |
$0.02436 |
$990,263 0 SYS |
$13,801,232 |
$0.01548
$0.02436
$0.02436
|
Dec 08, 2019 |
$0.01594 |
$0.02436 |
$990,263 0 SYS |
$13,801,232 |
$0.01594
$0.02436
$0.01594
|
Dec 09, 2019 |
$0.01480 |
$0.01594 |
$662,730 0 SYS |
$13,727,827 |
$0.01480
$0.02436
$0.01480
|
Dec 10, 2019 |
$0.02436 |
$0.01480 |
$1,638,376 0 SYS |
$12,305,605 |
$0.01480
$0.02436
$0.02436
|
Dec 11, 2019 |
$0.02436 |
$0.02436 |
$392,994 0 SYS |
$12,574,873 |
$0.01465
$0.02436
$0.02436
|
Dec 12, 2019 |
$0.02436 |
$0.02436 |
$392,994 0 SYS |
$12,574,873 |
$0.02436
$0.02436
$0.02436
|