SysCoin

(SYS) Price

$0.03440 -0.005227 (-13.19%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.03440 -0.005227 (-13.19%)
0.00000000 BTC (-20.19%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03440
SELL
$0.03440
SELL
$0.03440
SELL
$0.03440
NEUTRAL
$0.03440
NEUTRAL
Strong Sell
10 Minutes
$0.03440
SELL
$0.03435
BUY
$0.03735
SELL
$0.03440
NEUTRAL
$0.03440
NEUTRAL
Sell
1 Hour
$0.03528
SELL
$0.03790
SELL
$0.03984
SELL
$0.04021
NEUTRAL
$0.03035
NEUTRAL
Strong Sell
6 Hours
$0.03810
SELL
$0.03986
SELL
$0.04253
SELL
$0.04351
SELL
$0.03268
NEUTRAL
Strong Sell
12 Hours
$0.03957
SELL
$0.04242
SELL
$0.03609
SELL
$0.04452
SELL
$0.03461
SELL
Strong Sell
1 Day
$0.04100
SELL
$0.04286
SELL
$0.03156
BUY
$0.04766
SELL
$0.03434
NEUTRAL
Sell
1 Week
$0.03474
SELL
$0.06220
SELL
-
$0.05797
NEUTRAL
$0.01151
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.04111
$0.04111
$795,944 67 SYS
$30,071,883
$0.04111 $0.04111 $0.04111
May 15, 2019
$0.04111
$0.04111
$813,386 136 SYS
$32,475,271
$0.04111 $0.04111 $0.04111
May 16, 2019
$0.04111
$0.04111
$1,003,985 104 SYS
$32,948,395
$0.04111 $0.04111 $0.04111
May 17, 2019
$0.03722
$0.04111
$1,331,462 0 SYS
$33,888,833
$0.03722 $0.04111 $0.03722
May 18, 2019
$0.03955
$0.03722
$1,814,493 0 SYS
$36,769,786
$0.03302 $0.03964 $0.03955
May 19, 2019
$0.03874
$0.03955
$3,823,254 0 SYS
$41,165,113
$0.03874 $0.04034 $0.03874
May 20, 2019
$0.03367
$0.03874
$942,008 0 SYS
$37,856,730
$0.03367 $0.04111 $0.03367
More Historical Data

SysCoin News