SysCoin

(SYS) Price

$0.02319 -0.002621 (-10.16%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.02319 -0.002621 (-10.16%)
0.00000000 BTC (-5.75%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02317
BUY
$0.02302
BUY
$0.02545
SELL
$0.02331
NEUTRAL
$0.02302
NEUTRAL
Buy
10 Minutes
$0.02305
BUY
$0.02464
SELL
$0.02528
SELL
$0.02328
NEUTRAL
$0.02281
BUY
Neutral
1 Hour
$0.02460
SELL
$0.02484
SELL
$0.02690
SELL
$0.02913
NEUTRAL
$0.02007
NEUTRAL
Strong Sell
6 Hours
$0.02479
SELL
$0.02819
SELL
$0.03209
SELL
$0.02844
NEUTRAL
$0.02113
NEUTRAL
Strong Sell
12 Hours
$0.02726
SELL
$0.02738
SELL
$0.03702
SELL
$0.03517
SELL
$0.01935
NEUTRAL
Strong Sell
1 Day
$0.02808
SELL
$0.03142
SELL
$0.03226
SELL
$0.03806
NEUTRAL
$0.01810
NEUTRAL
Strong Sell
1 Week
$0.03447
SELL
$0.04130
SELL
-
$0.05094
SELL
$0.01800
NEUTRAL
Strong Sell
1 Month
$0.2065
SELL
-
-
$0.7112
NEUTRAL
$-0.2982
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.02969
$0.03802
$131,277 0 SYS
$18,800,227
$0.02969 $0.03802 $0.02969
Jul 14, 2019
$0.02538
$0.02969
$68,048 0 SYS
$17,131,723
$0.02538 $0.02969 $0.02538
Jul 15, 2019
$0.02581
$0.02538
$123,291 0 SYS
$16,950,288
$0.02538 $0.02628 $0.02581
Jul 16, 2019
$0.02141
$0.02581
$222,213 0 SYS
$16,915,681
$0.02141 $0.02581 $0.02141
Jul 17, 2019
$0.02512
$0.02141
$222,213 0 SYS
$16,915,681
$0.02141 $0.03900 $0.02512
Jul 18, 2019
$0.02908
$0.02512
$415,238 0 SYS
$18,565,913
$0.02512 $0.02908 $0.02908
Jul 19, 2019
$0.02295
$0.02908
$281,292 558 SYS
$17,958,260
$0.02284 $0.02908 $0.02295
More Historical Data

SysCoin News