SysCoin

(SYS) Price

$0.02091 -0.0002064 (-0.9773%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.02091 -0.0002064 (-0.9773%)
0.00000000 BTC (+0.2506%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02134
SELL
$0.02185
SELL
$0.02166
SELL
$0.02194
SELL
$0.02074
NEUTRAL
Strong Sell
10 Minutes
$0.02138
SELL
$0.02192
SELL
$0.02156
SELL
$0.02195
SELL
$0.02080
NEUTRAL
Strong Sell
1 Hour
$0.02157
SELL
$0.02187
SELL
$0.02256
SELL
$0.02240
SELL
$0.02075
NEUTRAL
Strong Sell
6 Hours
$0.02166
SELL
$0.02301
SELL
$0.02520
SELL
$0.02258
SELL
$0.02075
NEUTRAL
Strong Sell
12 Hours
$0.02215
SELL
$0.02360
SELL
$0.03082
SELL
$0.02578
NEUTRAL
$0.01852
NEUTRAL
Strong Sell
1 Day
$0.02355
SELL
$0.02505
SELL
$0.06602
SELL
$0.02861
SELL
$0.01849
NEUTRAL
Strong Sell
1 Week
$0.04399
SELL
$0.2147
SELL
-
$0.08931
SELL
$-0.001323
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.02019
$0.02483
$77,393 0 SYS
$22,911,394
$0.02003 $0.02483 $0.02019
Jan 12, 2019
$0.02018
$0.02019
$115,569 0 SYS
$22,444,475
$0.02018 $0.02019 $0.02018
Jan 13, 2019
$0.02178
$0.02018
$197,128 0 SYS
$20,969,946
$0.02018 $0.02178 $0.02178
Jan 14, 2019
$0.02112
$0.02178
$159,505 0 SYS
$22,474,873
$0.02110 $0.02178 $0.02112
Jan 15, 2019
$0.02159
$0.02112
$1,678,360 0 SYS
$22,539,713
$0.02112 $0.02197 $0.02159
Jan 16, 2019
$0.02147
$0.02159
$275,521 0 SYS
$22,691,961
$0.02147 $0.02189 $0.02147
Jan 17, 2019
$0.02229
$0.02147
$633,710 289 SYS
$23,946,786
$0.02147 $0.02251 $0.02229
More Historical Data

SysCoin News