SysCoin

(SYS) Price

$0.03985 -0.00000001 (-0.00002509%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.03985 -0.00000001 (-0.00002509%)
0.00000000 BTC (+0.3413%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03985
SELL
$0.03985
SELL
$0.03985
SELL
$0.03985
SELL
$0.03985
SELL
Strong Sell
10 Minutes
$0.03985
SELL
$0.03985
SELL
$0.03985
SELL
$0.03985
SELL
$0.03985
SELL
Strong Sell
1 Hour
$0.03985
SELL
$0.03985
SELL
$0.03714
BUY
$0.03985
SELL
$0.03985
SELL
Strong Sell
6 Hours
$0.03985
SELL
$0.03683
BUY
$0.04918
SELL
$0.03985
SELL
$0.03985
SELL
Strong Sell
12 Hours
$0.03711
BUY
$0.03679
BUY
$0.06943
SELL
$0.04402
NEUTRAL
$0.03020
NEUTRAL
Buy
1 Day
$0.03783
BUY
$0.04858
SELL
$0.1585
SELL
$0.04391
NEUTRAL
$0.03176
NEUTRAL
Sell
1 Week
$0.09151
SELL
$0.3354
SELL
-
$0.2186
NEUTRAL
$-0.03559
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.03200
$0.03200
$432,529 0 SYS
$48,519,387
$0.03200 $0.03200 $0.03200
Nov 07, 2018
$0.03200
$0.03200
$305,702 140 SYS
$48,471,133
$0.03200 $0.03200 $0.03200
Nov 08, 2018
$0.03985
$0.03200
$383,263 75 SYS
$47,888,660
$0.03200 $0.03985 $0.03985
Nov 09, 2018
$0.03985
$0.03985
$308,126 0 SYS
$48,105,182
$0.03985 $0.03985 $0.03985
Nov 10, 2018
$0.03985
$0.03985
$496,830 0 SYS
$48,533,446
$0.03985 $0.03985 $0.03985
Nov 11, 2018
$0.03985
$0.03985
$557,357 267 SYS
$49,833,380
$0.03985 $0.03985 $0.03985
Nov 12, 2018
$0.03985
$0.03985
$239,800 0 SYS
$48,205,196
$0.03985 $0.03985 $0.03985
More Historical Data

SysCoin News