SysCoin (SYS) price
- SYS - USD (United States Dollar)
- SYS - EUR (Euro)
- SYS - GBP (British Pound Sterling)
- SYS - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$52,685,856
2,508,851,503 SYS
Volume (24H)
$2,685,671
127,889,139 SYS
Day's range
$0.01947 - $0.02100
0.00000057 BTC - 0.00000062 BTC
Last trade
22.84988201 SYS
yobit $0.2719
Open price (24h)
$0.01965
52 Weeks. Low - High
$0.01000 - $0.04000
Supply
604,879,980 SYS
Max supply
2,000,000,000 SYS
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.02100 |
$0.02100 |
$2,729,932 0 SYS |
$48,507,197 |
$0.02100
$0.02100
$0.02100
|
Jan 17, 2021 |
$0.02100 |
$0.02100 |
$729,962 0 SYS |
$53,109,494 |
$0.02100
$0.02100
$0.02100
|
Jan 18, 2021 |
$0.02100 |
$0.02100 |
$750,512 0 SYS |
$54,583,103 |
$0.02100
$0.02100
$0.02100
|
Jan 19, 2021 |
$0.02100 |
$0.02100 |
$387,068 0 SYS |
$51,713,233 |
$0.02003
$0.02100
$0.02100
|
Jan 20, 2021 |
$0.01960 |
$0.02100 |
$2,669,594 0 SYS |
$57,210,207 |
$0.01960
$0.02100
$0.01960
|
Jan 21, 2021 |
$0.01965 |
$0.01960 |
$3,186,001 169 SYS |
$51,992,497 |
$0.01949
$0.02100
$0.01965
|
Jan 22, 2021 |
$0.01970 |
$0.01965 |
$2,945,210 23 SYS |
$52,773,510 |
$0.01947
$0.02100
$0.01970
|