SysCoin

(SYS) Price

$0.01480 -0.001590 (-9.70%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.01480 -0.001590 (-9.70%)
0.00000000 BTC (-14.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005648
$0.005254
13.41342600 SYS
$0.07047
4 days ago
Yobit
Buy
200005647
$0.005254
47.58657400 SYS
$0.2500
4 days ago
Yobit
Buy
200005646
$0.008500
20.00000000 SYS
$0.1700
4 weeks ago
Yobit
Sell
200005645
$0.01110
11.38119656 SYS
$0.1263
1 month ago
Yobit
Buy
200005644
$0.01010
99.03313945 SYS
$1.0000
2 months ago
Yobit
Sell
200005643
$0.01551
6.56381970 SYS
$0.1018
2 months ago
Yobit
Sell
200005642
$0.01551
6.38130054 SYS
$0.09897
2 months ago
Yobit
Sell
200005641
$0.01352
5.05185721 SYS
$0.06831
2 months ago
Yobit
Sell
200005640
$0.01352
11.42215735 SYS
$0.1544
2 months ago
Yobit
Sell
200005639
$0.01352
37.56156060 SYS
$0.5079
2 months ago
Yobit
Sell
200005638
$0.01352
32.38132816 SYS
$0.4379
2 months ago
Yobit
Sell
200005637
$0.01350
86.76789587 SYS
$1.17
2 months ago
Yobit
Sell
200005636
$0.01350
572.81970587 SYS
$7.73
2 months ago
Yobit
Sell
200005635
$0.01350
21.69775090 SYS
$0.2929
2 months ago
Yobit
Buy
200005634
$0.01152
40.01446346 SYS
$0.4610
2 months ago
Yobit
Buy
200005633
$0.01152
86.77919000 SYS
$1.0000
2 months ago
Yobit
Buy
200005632
$0.01152
283.04484723 SYS
$3.26
2 months ago
Yobit
Buy
200005631
$0.01152
89.98553654 SYS
$1.04
2 months ago
Yobit
Buy
200005630
$0.01153
86.76789587 SYS
$1.0000
2 months ago
Yobit
Buy
200005629
$0.01152
20.00000000 SYS
$0.2304
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 03, 2019
$0.02436
$0.01455
$1,400,247 0 SYS
$12,720,702
$0.01455 $0.02436 $0.02436
Dec 04, 2019
$0.01591
$0.02436
$400,159 0 SYS
$12,385,010
$0.01547 $0.02436 $0.01591
Dec 05, 2019
$0.01580
$0.01591
$394,181 0 SYS
$12,284,549
$0.01573 $0.01591 $0.01580
Dec 06, 2019
$0.02436
$0.01580
$561,924 61 SYS
$13,407,824
$0.01580 $0.02436 $0.02436
Dec 07, 2019
$0.02436
$0.02436
$990,263 0 SYS
$13,801,232
$0.01548 $0.02436 $0.02436
Dec 08, 2019
$0.01594
$0.02436
$990,263 0 SYS
$13,801,232
$0.01594 $0.02436 $0.01594
Dec 09, 2019
$0.01480
$0.01594
$662,730 0 SYS
$13,727,827
$0.01480 $0.02436 $0.01480
More Historical Data

SysCoin News