SysCoin

(SYS) Price

$0.04111 +0.003889 (+10.45%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.04111 +0.003889 (+10.45%)
0.00000000 BTC (-0.7272%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005513
$0.04111
8.83228597 SYS
$0.3631
3 days ago
Yobit
Sell
200005511
$0.04111
8.06322459 SYS
$0.3315
3 days ago
Yobit
Sell
200005510
$0.04111
54.87770647 SYS
$2.26
3 days ago
Yobit
Sell
200005512
$0.04111
4.46202900 SYS
$0.1834
3 days ago
Yobit
Sell
200005509
$0.04111
9.36741011 SYS
$0.3851
3 days ago
Yobit
Sell
200005508
$0.04111
9.36741011 SYS
$0.3851
3 days ago
Yobit
Sell
200005507
$0.04111
9.36812759 SYS
$0.3851
3 days ago
Yobit
Buy
200005506
$0.02344
58.93578931 SYS
$1.38
4 days ago
Yobit
Buy
200005505
$0.02335
22.95520246 SYS
$0.5359
4 days ago
Yobit
Sell
200005504
$0.04111
54.54067765 SYS
$2.24
5 days ago
Yobit
Buy
200005503
$0.04111
7.67230376 SYS
$0.3154
5 days ago
Yobit
Sell
200005502
$0.04111
8.29028010 SYS
$0.3408
5 days ago
Yobit
Buy
200005501
$0.02204
11.00000000 SYS
$0.2424
6 days ago
Yobit
Sell
200005500
$0.02818
38.45188894 SYS
$1.08
6 days ago
Yobit
Buy
200005499
$0.02818
1.54911120 SYS
$0.04366
6 days ago
Yobit
Buy
200005498
$0.02818
5.05617443 SYS
$0.1425
1 week ago
Yobit
Buy
200005497
$0.02818
52.94559482 SYS
$1.49
1 week ago
Yobit
Buy
200005496
$0.02818
15.18034577 SYS
$0.4278
1 week ago
Yobit
Buy
200005495
$0.03000
358.26258952 SYS
$10.75
2 weeks ago
Yobit
Buy
200005494
$0.03000
10.15079167 SYS
$0.3045
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.04111
$0.04111
$785,969 0 SYS
$29,766,670
$0.04111 $0.04111 $0.04111
May 14, 2019
$0.04111
$0.04111
$795,944 67 SYS
$30,071,883
$0.04111 $0.04111 $0.04111
May 15, 2019
$0.04111
$0.04111
$813,386 136 SYS
$32,475,271
$0.04111 $0.04111 $0.04111
May 16, 2019
$0.04111
$0.04111
$1,003,985 104 SYS
$32,948,395
$0.04111 $0.04111 $0.04111
May 17, 2019
$0.03722
$0.04111
$1,331,462 0 SYS
$33,888,833
$0.03722 $0.04111 $0.03722
May 18, 2019
$0.03955
$0.03722
$1,814,493 0 SYS
$36,769,786
$0.03302 $0.03964 $0.03955
May 19, 2019
$0.03874
$0.03955
$3,823,254 0 SYS
$41,165,113
$0.03874 $0.04034 $0.03874
More Historical Data

SysCoin News