SysCoin

(SYS) Price

$0.02091 -0.001379 (-6.19%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.02091 -0.001379 (-6.19%)
0.00000000 BTC (-4.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005330
$0.02229
288.54802228 SYS
$6.43
3 days ago
Yobit
Buy
200005329
$0.01550
307.84982561 SYS
$4.77
1 week ago
Yobit
Buy
200005328
$0.02200
10.00000000 SYS
$0.2200
1 week ago
Yobit
Buy
200005327
$0.02200
0.00000091 SYS
$0.00000002
1 week ago
Yobit
Sell
200005326
$0.02313
18.37085331 SYS
$0.4249
1 week ago
Yobit
Buy
200005325
$0.02200
25.45247852 SYS
$0.5600
1 week ago
Yobit
Buy
200005324
$0.02200
20.00000000 SYS
$0.4400
1 week ago
Yobit
Sell
200005323
$0.02596
20.50375348 SYS
$0.5323
1 week ago
Yobit
Buy
200005322
$0.02359
20.00000000 SYS
$0.4718
1 week ago
Yobit
Buy
200005321
$0.02359
41.13447079 SYS
$0.9703
1 week ago
Yobit
Buy
200005320
$0.02359
57.30673889 SYS
$1.35
1 week ago
Yobit
Buy
200005319
$0.02359
59.87852995 SYS
$1.41
1 week ago
Yobit
Buy
200005318
$0.02359
91.36666360 SYS
$2.16
1 week ago
Yobit
Buy
200005317
$0.02359
40.11389348 SYS
$0.9462
1 week ago
Yobit
Sell
200005316
$0.02364
25.12170700 SYS
$0.5938
1 week ago
Yobit
Buy
200005315
$0.04000
0.19156891 SYS
$0.007663
1 week ago
Yobit
Sell
200005314
$0.04000
49.80843109 SYS
$1.99
1 week ago
Yobit
Sell
200005313
$0.02359
27.02484972 SYS
$0.6375
1 week ago
Yobit
Sell
200005312
$0.03985
10.76233262 SYS
$0.4289
1 week ago
Yobit
Sell
200005311
$0.03985
23.66611122 SYS
$0.9431
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.02112
$0.02178
$159,505 0 SYS
$22,474,873
$0.02110 $0.02178 $0.02112
Jan 15, 2019
$0.02159
$0.02112
$1,678,360 0 SYS
$22,539,713
$0.02112 $0.02197 $0.02159
Jan 16, 2019
$0.02147
$0.02159
$275,521 0 SYS
$22,691,961
$0.02147 $0.02189 $0.02147
Jan 17, 2019
$0.02229
$0.02147
$633,710 289 SYS
$23,946,786
$0.02147 $0.02251 $0.02229
Jan 18, 2019
$0.02091
$0.02229
$369,047 0 SYS
$23,302,300
$0.02091 $0.02229 $0.02091
Jan 19, 2019
$0.02075
$0.02091
$226,768 0 SYS
$24,480,494
$0.02075 $0.02091 $0.02075
Jan 20, 2019
$0.02085
$0.02075
$299,038 0 SYS
$23,939,258
$0.02075 $0.02085 $0.02085
More Historical Data

SysCoin News