SysCoin

(SYS) Price

$0.03985 -0.00000080 (-0.002008%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.03985 -0.00000080 (-0.002008%)
0.00000000 BTC (+25.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2018
$0.03985
$0.03985
$239,800 0 SYS
$48,205,196
$0.03985 $0.03985 $0.03985
Nov 13, 2018
$0.03985
$0.03985
$130,771 0 SYS
$47,107,899
$0.03985 $0.03985 $0.03985
Nov 14, 2018
$0.03985
$0.03985
$445,485 24 SYS
$39,465,245
$0.03985 $0.03985 $0.03985
Nov 15, 2018
$0.03985
$0.03985
$335,038 1,304 SYS
$37,032,059
$0.03985 $0.03985 $0.03985
Nov 16, 2018
$0.03985
$0.03985
$157,386 250 SYS
$35,897,023
$0.03985 $0.03985 $0.03985
Nov 17, 2018
$0.03985
$0.03985
$244,150 0 SYS
$34,814,085
$0.03985 $0.03985 $0.03985
Nov 18, 2018
$0.03985
$0.03985
$183,410 0 SYS
$35,250,277
$0.03985 $0.03985 $0.03985
More Historical Data

SysCoin News