SysCoin (SYS) price
- SYS - USD (United States Dollar)
- SYS - EUR (Euro)
- SYS - GBP (British Pound Sterling)
- SYS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200006414 |
$0.02588 |
11.62379310 SYS |
$0.3008 |
1 year ago |
Yobit |
Buy |
200006412 |
$0.02588 |
9.76453270 SYS |
$0.2527 |
1 year ago |
Yobit |
Buy |
200006413 |
$0.02588 |
9.63731208 SYS |
$0.2494 |
1 year ago |
Yobit |
Buy |
200006411 |
$0.02588 |
40.23546730 SYS |
$1.04 |
1 year ago |
Yobit |
Buy |
200006410 |
$0.02588 |
5.00000000 SYS |
$0.1294 |
1 year ago |
Yobit |
Buy |
200006409 |
$0.02598 |
3.84902027 SYS |
$0.1000 |
1 year ago |
Yobit |
Buy |
200006408 |
$0.02598 |
5.00000000 SYS |
$0.1299 |
1 year ago |
Yobit |
Buy |
200006407 |
$0.02599 |
4.50000000 SYS |
$0.1169 |
1 year ago |
Yobit |
Sell |
200006406 |
$0.03000 |
23.24345652 SYS |
$0.6973 |
1 year ago |
Yobit |
Buy |
200006405 |
$0.03000 |
49.99999963 SYS |
$1.50 |
1 year ago |
Yobit |
Sell |
200006404 |
$0.03000 |
324.90620409 SYS |
$9.75 |
1 year ago |
Yobit |
Sell |
200006403 |
$0.03000 |
1,087.35924325 SYS |
$32.62 |
1 year ago |
Yobit |
Buy |
200006402 |
$0.03000 |
49.99998333 SYS |
$1.50 |
1 year ago |
Yobit |
Sell |
200006401 |
$0.03651 |
8.74644749 SYS |
$0.3194 |
1 year ago |
Yobit |
Sell |
200006400 |
$0.03625 |
11.84201028 SYS |
$0.4292 |
1 year ago |
Yobit |
Sell |
200006399 |
$0.03625 |
165.20568972 SYS |
$5.99 |
1 year ago |
Yobit |
Sell |
200006398 |
$0.03625 |
6.73341003 SYS |
$0.2441 |
1 year ago |
Yobit |
Sell |
200006397 |
$0.03036 |
2.47916280 SYS |
$0.07527 |
1 year ago |
Yobit |
Buy |
200006396 |
$0.02398 |
4.91590540 SYS |
$0.1179 |
1 year ago |
Yobit |
Sell |
200006395 |
$0.03036 |
26.29604651 SYS |
$0.7984 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|