SysCoin (SYS) price
- SYS - USD (United States Dollar)
- SYS - EUR (Euro)
- SYS - GBP (British Pound Sterling)
- SYS - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200005902 |
$0.03889 |
23.68589077 SYS |
$0.9211 |
1 day ago |
Yobit |
Sell |
200005900 |
$0.02579 |
9.10746812 SYS |
$0.2349 |
1 day ago |
Yobit |
Sell |
200005899 |
$0.02321 |
166.77439619 SYS |
$3.87 |
1 day ago |
Yobit |
Sell |
200005901 |
$0.02579 |
5.00000000 SYS |
$0.1290 |
1 day ago |
Yobit |
Sell |
200005898 |
$0.02085 |
18.00000000 SYS |
$0.3754 |
1 day ago |
Yobit |
Buy |
200005897 |
$0.01949 |
18.00000000 SYS |
$0.3508 |
1 day ago |
Yobit |
Sell |
200005896 |
$0.02085 |
10.00000000 SYS |
$0.2085 |
4 days ago |
Yobit |
Buy |
200005895 |
$0.01949 |
10.00000000 SYS |
$0.1949 |
4 days ago |
Yobit |
Buy |
200005894 |
$0.01949 |
9.10746812 SYS |
$0.1775 |
1 week ago |
Yobit |
Buy |
200005893 |
$0.02410 |
7.90224231 SYS |
$0.1905 |
1 week ago |
Yobit |
Buy |
200005892 |
$0.02410 |
5.00000000 SYS |
$0.1205 |
2 weeks ago |
Yobit |
Sell |
200005891 |
$0.02500 |
12.85040000 SYS |
$0.3213 |
2 weeks ago |
Yobit |
Sell |
200005890 |
$0.02500 |
25.14960000 SYS |
$0.6287 |
2 weeks ago |
Yobit |
Sell |
200005889 |
$0.02500 |
93.42396264 SYS |
$2.34 |
3 weeks ago |
Yobit |
Sell |
200005888 |
$0.02500 |
6.57603736 SYS |
$0.1644 |
3 weeks ago |
Yobit |
Buy |
200005887 |
$0.02500 |
100.00000000 SYS |
$2.50 |
3 weeks ago |
Yobit |
Buy |
200005886 |
$0.02400 |
5.63656733 SYS |
$0.1353 |
3 weeks ago |
Yobit |
Sell |
200005885 |
$0.02987 |
3.35500000 SYS |
$0.1002 |
3 weeks ago |
Yobit |
Sell |
200005884 |
$0.02085 |
6.03131417 SYS |
$0.1258 |
3 weeks ago |
Yobit |
Sell |
200005883 |
$0.03889 |
10.00000000 SYS |
$0.3889 |
3 weeks ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Mar 01, 2021 |
$0.02579 |
$0.02579 |
$4,728,783 9 SYS |
$95,396,126 |
$0.02579
$0.02579
$0.02579
|
Mar 02, 2021 |
$0.02579 |
$0.02579 |
$1,981,326 0 SYS |
$89,971,628 |
$0.02579
$0.02579
$0.02579
|
Mar 03, 2021 |
$0.02579 |
$0.02579 |
$4,159,864 20 SYS |
$95,739,405 |
$0.02579
$0.02579
$0.02579
|
Mar 04, 2021 |
$0.02579 |
$0.02579 |
$2,368,341 0 SYS |
$100,805,132 |
$0.02579
$0.02579
$0.02579
|
Mar 05, 2021 |
$0.02579 |
$0.02579 |
$5,962,526 0 SYS |
$99,337,876 |
$0.02579
$0.02579
$0.02579
|
Mar 06, 2021 |
$0.02579 |
$0.02579 |
$14,751,779 0 SYS |
$117,076,448 |
$0.02579
$0.02579
$0.02579
|
Mar 07, 2021 |
$0.03855 |
$0.02579 |
$12,401,398 241 SYS |
$121,165,594 |
$0.02579
$0.03889
$0.03855
|