SysCoin

(SYS) Price

$0.01352 -0.009838 (-42.12%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.01352 -0.009838 (-42.12%)
0.00000000 BTC (-45.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005629
$0.01152
20.00000000 SYS
$0.2304
3 days ago
Yobit
Buy
200005628
$0.01352
42.64099882 SYS
$0.5766
2 weeks ago
Yobit
Buy
200005627
$0.01352
9.12675918 SYS
$0.1234
2 weeks ago
Yobit
Buy
200005626
$0.01252
171.09528576 SYS
$2.14
2 weeks ago
Yobit
Buy
200005625
$0.01452
48.20295924 SYS
$0.7000
2 weeks ago
Yobit
Buy
200005624
$0.01252
91.12173913 SYS
$1.14
2 weeks ago
Yobit
Buy
200005623
$0.01352
10.30377423 SYS
$0.1393
2 weeks ago
Yobit
Buy
200005622
$0.01352
41.46402205 SYS
$0.5607
2 weeks ago
Yobit
Buy
200005621
$0.01352
51.76779628 SYS
$0.7000
2 weeks ago
Yobit
Sell
200005620
$0.01152
42.21162556 SYS
$0.4864
2 weeks ago
Yobit
Buy
200005619
$0.01152
46.48000000 SYS
$0.5355
2 weeks ago
Yobit
Sell
200005618
$0.01170
46.59082310 SYS
$0.5451
2 weeks ago
Yobit
Sell
200005617
$0.01170
18.29605432 SYS
$0.2141
2 weeks ago
Yobit
Buy
200005616
$0.01170
35.11312258 SYS
$0.4108
2 weeks ago
Yobit
Buy
200005615
$0.01170
37.90245161 SYS
$0.4435
3 weeks ago
Yobit
Buy
200005614
$0.01170
12.45451128 SYS
$0.1457
4 weeks ago
Yobit
Buy
200005613
$0.01750
57.14285714 SYS
$1.0000
4 weeks ago
Yobit
Sell
200005612
$0.01152
26.98811955 SYS
$0.3110
1 month ago
Yobit
Buy
200005611
$0.01152
21.69775090 SYS
$0.2500
1 month ago
Yobit
Sell
200005610
$0.02169
5.07156906 SYS
$0.1100
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$0.01352
$0.01352
$1,619,952 0 SYS
$13,626,196
$0.01352 $0.01352 $0.01352
Sep 15, 2019
$0.01352
$0.01352
$1,555,159 0 SYS
$13,687,926
$0.01352 $0.01352 $0.01352
Sep 17, 2019
$0.01352
$0.01352
$1,216,380 20 SYS
$13,396,956
$0.01352 $0.01352 $0.01352
Sep 18, 2019
$0.01352
$0.01352
$1,216,380 0 SYS
$13,396,956
$0.01352 $0.01352 $0.01352
Sep 19, 2019
$0.01352
$0.01352
$1,766,400 0 SYS
$15,002,993
$0.01352 $0.01352 $0.01352
Sep 20, 2019
$0.01352
$0.01352
$1,738,439 0 SYS
$15,034,200
$0.01352 $0.01352 $0.01352
More Historical Data

SysCoin News