SysCoin

(SYS) Price

$0.02319 -0.002621 (-10.16%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.02319 -0.002621 (-10.16%)
0.00000000 BTC (-5.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005605
$0.02436
20.62369296 SYS
$0.5025
16 hours ago
Yobit
Buy
200005604
$0.02436
8.28765567 SYS
$0.2019
16 hours ago
Yobit
Buy
200005603
$0.02436
8.85804231 SYS
$0.2158
16 hours ago
Yobit
Buy
200005602
$0.02436
11.20527536 SYS
$0.2730
16 hours ago
Yobit
Sell
200005601
$0.02436
8.84803096 SYS
$0.2156
16 hours ago
Yobit
Buy
200005600
$0.007606
500.00000000 SYS
$3.80
23 hours ago
Yobit
Sell
200005599
$0.02817
72.24999999 SYS
$2.04
1 week ago
Yobit
Buy
200005598
$0.02100
25.00000000 SYS
$0.5250
1 week ago
Yobit
Buy
200005597
$0.02100
45.57855752 SYS
$0.9572
1 week ago
Yobit
Buy
200005596
$0.02701
38.32831713 SYS
$1.04
1 week ago
Yobit
Sell
200005595
$0.03000
9.74252183 SYS
$0.2923
1 week ago
Yobit
Sell
200005594
$0.03000
78.23834551 SYS
$2.35
2 weeks ago
Yobit
Sell
200005593
$0.02504
170.48706738 SYS
$4.27
2 weeks ago
Yobit
Sell
200005592
$0.02504
11.26403120 SYS
$0.2820
2 weeks ago
Yobit
Sell
200005591
$0.02504
192.84201988 SYS
$4.83
2 weeks ago
Yobit
Sell
200005590
$0.02504
32.44013475 SYS
$0.8122
2 weeks ago
Yobit
Buy
200005589
$0.02100
8.82106207 SYS
$0.1852
2 weeks ago
Yobit
Sell
200005588
$0.02200
534.16376112 SYS
$11.75
2 weeks ago
Yobit
Buy
200005587
$0.02200
10.00000000 SYS
$0.2200
2 weeks ago
Yobit
Buy
200005586
$0.02219
138.24871545 SYS
$3.07
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.02969
$0.03802
$131,277 0 SYS
$18,800,227
$0.02969 $0.03802 $0.02969
Jul 14, 2019
$0.02538
$0.02969
$68,048 0 SYS
$17,131,723
$0.02538 $0.02969 $0.02538
Jul 15, 2019
$0.02581
$0.02538
$123,291 0 SYS
$16,950,288
$0.02538 $0.02628 $0.02581
Jul 16, 2019
$0.02141
$0.02581
$222,213 0 SYS
$16,915,681
$0.02141 $0.02581 $0.02141
Jul 17, 2019
$0.02512
$0.02141
$222,213 0 SYS
$16,915,681
$0.02141 $0.03900 $0.02512
Jul 18, 2019
$0.02908
$0.02512
$415,238 0 SYS
$18,565,913
$0.02512 $0.02908 $0.02908
Jul 19, 2019
$0.02295
$0.02908
$281,292 558 SYS
$17,958,260
$0.02284 $0.02908 $0.02295
More Historical Data

SysCoin News