SysCoin

(SYS) Price

$0.03084 +0.006477 (+26.59%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.03084 +0.006477 (+26.59%)
0.00000000 BTC (+47.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005660
$0.02810
57.82269726 SYS
$1.62
1 week ago
Yobit
Sell
200005658
$0.02436
8.28765567 SYS
$0.2019
1 week ago
Yobit
Sell
200005657
$0.02436
8.28765567 SYS
$0.2019
1 week ago
Yobit
Sell
200005656
$0.02436
42.47318060 SYS
$1.03
1 week ago
Yobit
Sell
200005659
$0.02810
100.00000000 SYS
$2.81
1 week ago
Yobit
Sell
200005655
$0.02436
5.11339340 SYS
$0.1246
1 week ago
Yobit
Buy
200005654
$0.005565
42.00000000 SYS
$0.2337
1 week ago
Yobit
Sell
200005653
$0.01559
9.50000000 SYS
$0.1481
2 weeks ago
Yobit
Buy
200005652
$0.01802
11.29698774 SYS
$0.2035
2 weeks ago
Yobit
Sell
200005651
$0.01802
98.92987621 SYS
$1.78
2 weeks ago
Yobit
Buy
200005650
$0.01038
96.38554216 SYS
$1.0000
1 month ago
Yobit
Buy
200005649
$0.005101
565.96796595 SYS
$2.89
1 month ago
Yobit
Sell
200005648
$0.005254
13.41342600 SYS
$0.07047
2 months ago
Yobit
Buy
200005647
$0.005254
47.58657400 SYS
$0.2500
2 months ago
Yobit
Buy
200005646
$0.008500
20.00000000 SYS
$0.1700
3 months ago
Yobit
Sell
200005645
$0.01110
11.38119656 SYS
$0.1263
4 months ago
Yobit
Buy
200005644
$0.01010
99.03313945 SYS
$1.0000
4 months ago
Yobit
Sell
200005643
$0.01551
6.56381970 SYS
$0.1018
4 months ago
Yobit
Sell
200005642
$0.01551
6.38130054 SYS
$0.09897
4 months ago
Yobit
Sell
200005641
$0.01352
5.05185721 SYS
$0.06831
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.03123
$0.03123
$1,132,625 0 SYS
$20,269,295
$0.03123 $0.03123 $0.03123
Feb 20, 2020
$0.03123
$0.03123
$921,468 0 SYS
$20,051,389
$0.03123 $0.03123 $0.03123
Feb 21, 2020
$0.03123
$0.03123
$655,780 0 SYS
$20,821,088
$0.03123 $0.03123 $0.03123
Feb 22, 2020
$0.03123
$0.03123
$470,049 0 SYS
$19,181,751
$0.03123 $0.03123 $0.03123
Feb 23, 2020
$0.03123
$0.03123
$456,946 0 SYS
$19,320,632
$0.03123 $0.03123 $0.03123
Feb 24, 2020
$0.03123
$0.03123
$413,480 0 SYS
$18,977,870
$0.03123 $0.03123 $0.03123
Feb 25, 2020
$0.02439
$0.03123
$413,480 22 SYS
$18,977,870
$0.02439 $0.03900 $0.02439
More Historical Data

SysCoin News