SysCoin

(SYS) Price

$0.02769 -0.01120 (-28.79%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.02769 -0.01120 (-28.79%)
0.00000000 BTC (-21.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200005765
$0.03880
26.00000000 SYS
$1.01
1 day ago
Yobit
Sell
200005764
$0.03880
15.18221864 SYS
$0.5891
1 day ago
Yobit
Sell
200005763
$0.03889
4.81776424 SYS
$0.1874
6 days ago
Yobit
Buy
200005762
$0.009000
36.57969110 SYS
$0.3292
4 weeks ago
Yobit
Buy
200005761
$0.02000
1.40864951 SYS
$0.02817
4 weeks ago
Yobit
Buy
200005760
$0.02000
299.99985050 SYS
$6.00
4 weeks ago
Yobit
Buy
200005759
$0.02000
81.99671920 SYS
$1.64
4 weeks ago
Yobit
Buy
200005758
$0.02000
10.65760080 SYS
$0.2132
4 weeks ago
Yobit
Buy
200005757
$0.02000
9.34238208 SYS
$0.1868
1 month ago
Yobit
Buy
200005756
$0.01785
40.52862960 SYS
$0.7234
1 month ago
Yobit
Sell
200005755
$0.04200
28.89275524 SYS
$1.21
1 month ago
Yobit
Sell
200005754
$0.04200
31.86996052 SYS
$1.34
1 month ago
Yobit
Sell
200005753
$0.04200
61.05006106 SYS
$2.56
1 month ago
Yobit
Sell
200005752
$0.04200
161.45088769 SYS
$6.78
1 month ago
Yobit
Sell
200005751
$0.04200
32.42704427 SYS
$1.36
1 month ago
Yobit
Sell
200005750
$0.04200
35.64299976 SYS
$1.50
1 month ago
Yobit
Sell
200005749
$0.04200
12.55295353 SYS
$0.5272
1 month ago
Yobit
Sell
200005748
$0.04200
23.09004623 SYS
$0.9698
1 month ago
Yobit
Sell
200005747
$0.04200
35.64384842 SYS
$1.50
1 month ago
Yobit
Sell
200005746
$0.04200
28.51507893 SYS
$1.20
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.03889
$0.03889
$3,392,666 0 SYS
$42,236,324
$0.03889 $0.03889 $0.03889
Nov 20, 2020
$0.03889
$0.03889
$2,817,748 5 SYS
$47,210,167
$0.03889 $0.03889 $0.03889
Nov 21, 2020
$0.03889
$0.03889
$2,049,341 0 SYS
$50,295,145
$0.03889 $0.03889 $0.03889
Nov 22, 2020
$0.03889
$0.03889
$1,521,721 0 SYS
$47,103,457
$0.03889 $0.03889 $0.03889
Nov 23, 2020
$0.03889
$0.03889
$994,196 0 SYS
$46,695,980
$0.03889 $0.03889 $0.03889
Nov 24, 2020
$0.03880
$0.03889
$2,427,242 0 SYS
$51,135,664
$0.03880 $0.03889 $0.03880
Nov 25, 2020
$0.02769
$0.03880
$6,632,163 41 SYS
$53,031,986
$0.02769 $0.03889 $0.02769
More Historical Data

SysCoin News