SysCoin

(SYS) Price

$0.02510 +0.00009788 (+0.3915%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.02510 +0.00009788 (+0.3915%)
0.00000000 BTC (+1.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200005427
$0.01701
37.00000000 SYS
$0.6293
1 day ago
Yobit
Sell
200005426
$0.02645
37.00000000 SYS
$0.9787
1 day ago
Yobit
Buy
200005425
$0.01700
147.39571150 SYS
$2.51
1 day ago
Yobit
Sell
200005424
$0.02555
30.61192868 SYS
$0.7822
2 days ago
Yobit
Sell
200005423
$0.02500
5.00000000 SYS
$0.1250
2 days ago
Yobit
Sell
200005422
$0.02484
10.00000000 SYS
$0.2484
2 days ago
Yobit
Buy
200005421
$0.01600
16.07975558 SYS
$0.2573
6 days ago
Yobit
Buy
200005420
$0.01101
10.71439132 SYS
$0.1180
1 week ago
Yobit
Sell
200005419
$0.02426
5.00000000 SYS
$0.1213
1 week ago
Yobit
Buy
200005418
$0.01602
7.25047608 SYS
$0.1162
1 week ago
Yobit
Sell
200005417
$0.02485
86.04880996 SYS
$2.14
1 week ago
Yobit
Sell
200005416
$0.02470
40.48582995 SYS
$1.0000
1 week ago
Yobit
Sell
200005415
$0.02219
22.52893616 SYS
$0.5000
1 week ago
Yobit
Sell
200005414
$0.02565
75.38990902 SYS
$1.93
2 weeks ago
Yobit
Sell
200005413
$0.02385
396.62454864 SYS
$9.46
2 weeks ago
Yobit
Sell
200005412
$0.02385
46.45614623 SYS
$1.11
2 weeks ago
Yobit
Sell
200005411
$0.02385
133.63428673 SYS
$3.19
2 weeks ago
Yobit
Buy
200005410
$0.01938
18.38502681 SYS
$0.3562
2 weeks ago
Yobit
Buy
200005409
$0.01938
202.13064780 SYS
$3.92
2 weeks ago
Yobit
Buy
200005408
$0.01938
149.17046248 SYS
$2.89
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.02441
$0.02428
$1,483,572 27 SYS
$32,114,507
$0.02428 $0.02447 $0.02441
Mar 20, 2019
$0.02500
$0.02441
$774,439 0 SYS
$32,985,533
$0.02441 $0.02500 $0.02500
Mar 21, 2019
$0.02500
$0.02500
$406,762 0 SYS
$31,893,853
$0.02500 $0.02500 $0.02500
Mar 22, 2019
$0.02492
$0.02500
$222,009 0 SYS
$32,649,486
$0.02492 $0.02500 $0.02492
Mar 23, 2019
$0.02485
$0.02492
$182,074 10 SYS
$32,132,193
$0.02475 $0.02500 $0.02485
Mar 24, 2019
$0.02536
$0.02485
$412,233 257 SYS
$31,765,792
$0.02485 $0.04800 $0.02536
Mar 25, 2019
$0.02508
$0.02536
$895,042 0 SYS
$31,720,690
$0.02508 $0.04800 $0.02508
More Historical Data

SysCoin News