SysCoin

(SYS) Price

$0.02250 -0.002300 (-9.27%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.02250 -0.002300 (-9.27%)
0.00000000 BTC (-11.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2019
$0.02250
$0.04000
$0.02250
$0.02480
$424,261 1,195 SYS
$30,008,581
Feb 21, 2019
$0.02480
$0.02480
$0.02480
$0.02480
$2,725,636 27 SYS
$30,693,466
Feb 20, 2019
$0.02480
$0.04000
$0.02480
$0.04000
$1,368,124 68 SYS
$29,603,390
Feb 19, 2019
$0.04000
$0.04000
$0.02400
$0.02400
$4,157,874 372 SYS
$27,331,123
Feb 18, 2019
$0.02400
$0.02520
$0.02400
$0.02520
$316,780 0 SYS
$24,617,512
Feb 17, 2019
$0.02520
$0.02520
$0.02000
$0.02000
$909,865 249 SYS
$24,322,717
Feb 16, 2019
$0.02000
$0.02000
$0.02000
$0.02000
$262,473 0 SYS
$23,274,702

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$0.02000
$0.02000
$262,473 0 SYS
$23,274,702
$0.02000 $0.02000 $0.02000
Feb 17, 2019
$0.02520
$0.02000
$909,865 249 SYS
$24,322,717
$0.02000 $0.02520 $0.02520
Feb 18, 2019
$0.02400
$0.02520
$316,780 0 SYS
$24,617,512
$0.02400 $0.02520 $0.02400
Feb 19, 2019
$0.04000
$0.02400
$4,157,874 372 SYS
$27,331,123
$0.02400 $0.04000 $0.04000
Feb 20, 2019
$0.02480
$0.04000
$1,368,124 68 SYS
$29,603,390
$0.02480 $0.04000 $0.02480
Feb 21, 2019
$0.02480
$0.02480
$2,725,636 27 SYS
$30,693,466
$0.02480 $0.02480 $0.02480
Feb 22, 2019
$0.02250
$0.02480
$424,261 1,195 SYS
$30,008,581
$0.02250 $0.04000 $0.02250
More Historical Data

SysCoin News