SysCoin (SYS) price
- SYS - USD (United States Dollar)
- SYS - EUR (Euro)
- SYS - GBP (British Pound Sterling)
- SYS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.05251 |
$0.05284 |
$0.05251 |
$0.05284 |
$14,981,755 0 SYS |
$276,732,601 |
Apr 11, 2021 |
$0.05284 |
$0.05389 |
$0.05284 |
$0.05389 |
$16,801,561 0 SYS |
$282,916,883 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 11, 2021 |
$0.05284 |
$0.05389 |
$16,801,561 0 SYS |
$282,916,883 |
$0.05284
$0.05389
$0.05284
|
Apr 12, 2021 |
$0.05251 |
$0.05284 |
$14,981,755 0 SYS |
$276,732,601 |
$0.05251
$0.05284
$0.05251
|