SysCoin (SYS) price
- SYS - USD (United States Dollar)
- SYS - EUR (Euro)
- SYS - GBP (British Pound Sterling)
- SYS - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2021 |
$0.02100 |
$0.02100 |
$0.02100 |
$0.02100 |
$750,512 0 SYS |
$54,583,103 |
Jan 17, 2021 |
$0.02100 |
$0.02100 |
$0.02100 |
$0.02100 |
$729,962 0 SYS |
$53,109,494 |
Jan 16, 2021 |
$0.02100 |
$0.02100 |
$0.02100 |
$0.02100 |
$2,729,932 0 SYS |
$48,507,197 |
Jan 15, 2021 |
$0.02100 |
$0.02100 |
$0.02100 |
$0.02100 |
$2,407,012 0 SYS |
$51,368,088 |
Jan 14, 2021 |
$0.02100 |
$0.02100 |
$0.02100 |
$0.02100 |
$2,480,928 0 SYS |
$49,081,042 |
Jan 13, 2021 |
$0.02100 |
$0.02100 |
$0.02100 |
$0.02100 |
$2,116,490 0 SYS |
$47,022,651 |
Jan 12, 2021 |
$0.02100 |
$0.02100 |
$0.02100 |
$0.02100 |
$4,456,702 0 SYS |
$48,826,013 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.02100 |
$0.02100 |
$4,456,702 0 SYS |
$48,826,013 |
$0.02100
$0.02100
$0.02100
|
Jan 13, 2021 |
$0.02100 |
$0.02100 |
$2,116,490 0 SYS |
$47,022,651 |
$0.02100
$0.02100
$0.02100
|
Jan 14, 2021 |
$0.02100 |
$0.02100 |
$2,480,928 0 SYS |
$49,081,042 |
$0.02100
$0.02100
$0.02100
|
Jan 15, 2021 |
$0.02100 |
$0.02100 |
$2,407,012 0 SYS |
$51,368,088 |
$0.02100
$0.02100
$0.02100
|
Jan 16, 2021 |
$0.02100 |
$0.02100 |
$2,729,932 0 SYS |
$48,507,197 |
$0.02100
$0.02100
$0.02100
|
Jan 17, 2021 |
$0.02100 |
$0.02100 |
$729,962 0 SYS |
$53,109,494 |
$0.02100
$0.02100
$0.02100
|
Jan 18, 2021 |
$0.02100 |
$0.02100 |
$750,512 0 SYS |
$54,583,103 |
$0.02100
$0.02100
$0.02100
|