SysCoin

(SYS) Price

$0.02489 -0.004102 (-14.15%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.02489 -0.004102 (-14.15%)
0.00000000 BTC (-9.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 15, 2018
$0.02489
$0.02890
$0.02489
$0.02890
$4,033,627 2,543 SYS
$24,507,760
Dec 14, 2018
$0.02890
$0.02899
$0.02890
$0.02899
$7,189,978 3,068 SYS
$25,202,875
Dec 13, 2018
$0.02899
$0.02899
$0.02899
$0.02899
$768,140 0 SYS
$19,300,232
Dec 12, 2018
$0.02899
$0.02899
$0.02899
$0.02899
$75,406 0 SYS
$17,043,660
Dec 11, 2018
$0.02899
$0.02899
$0.02899
$0.02899
$102,207 0 SYS
$16,830,070
Dec 10, 2018
$0.02899
$0.02899
$0.02899
$0.02899
$76,612 0 SYS
$17,893,466
Dec 09, 2018
$0.02899
$0.02899
$0.02899
$0.02899
$151,139 0 SYS
$18,543,938

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.02899
$0.02899
$151,139 0 SYS
$18,543,938
$0.02899 $0.02899 $0.02899
Dec 10, 2018
$0.02899
$0.02899
$76,612 0 SYS
$17,893,466
$0.02899 $0.02899 $0.02899
Dec 11, 2018
$0.02899
$0.02899
$102,207 0 SYS
$16,830,070
$0.02899 $0.02899 $0.02899
Dec 12, 2018
$0.02899
$0.02899
$75,406 0 SYS
$17,043,660
$0.02899 $0.02899 $0.02899
Dec 13, 2018
$0.02899
$0.02899
$768,140 0 SYS
$19,300,232
$0.02899 $0.02899 $0.02899
Dec 14, 2018
$0.02890
$0.02899
$7,189,978 3,068 SYS
$25,202,875
$0.02890 $0.02899 $0.02890
Dec 15, 2018
$0.02489
$0.02890
$4,033,627 2,543 SYS
$24,507,760
$0.02489 $0.02890 $0.02489
More Historical Data

SysCoin News