SysCoin

(SYS) Price

$0.01605 -0.008310 (-34.11%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.01605 -0.008310 (-34.11%)
0.00000000 BTC (-37.71%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 06, 2019
$0.02436
$0.02436
$0.01580
$0.01580
$561,924 61 SYS
$13,407,824
Dec 05, 2019
$0.01580
$0.01591
$0.01573
$0.01591
$394,181 0 SYS
$12,284,549
Dec 04, 2019
$0.01591
$0.02436
$0.01547
$0.02436
$400,159 0 SYS
$12,385,010
Dec 03, 2019
$0.02436
$0.02436
$0.01455
$0.01455
$1,400,247 0 SYS
$12,720,702
Dec 02, 2019
$0.01455
$0.01553
$0.01455
$0.01553
$1,400,247 0 SYS
$12,720,702
Dec 01, 2019
$0.01553
$0.01625
$0.01553
$0.01625
$749,757 0 SYS
$10,547,953
Nov 30, 2019
$0.01625
$0.01673
$0.01619
$0.01619
$749,757 0 SYS
$10,547,953

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.01625
$0.01619
$749,757 0 SYS
$10,547,953
$0.01619 $0.01673 $0.01625
Dec 01, 2019
$0.01553
$0.01625
$749,757 0 SYS
$10,547,953
$0.01553 $0.01625 $0.01553
Dec 02, 2019
$0.01455
$0.01553
$1,400,247 0 SYS
$12,720,702
$0.01455 $0.01553 $0.01455
Dec 03, 2019
$0.02436
$0.01455
$1,400,247 0 SYS
$12,720,702
$0.01455 $0.02436 $0.02436
Dec 04, 2019
$0.01591
$0.02436
$400,159 0 SYS
$12,385,010
$0.01547 $0.02436 $0.01591
Dec 05, 2019
$0.01580
$0.01591
$394,181 0 SYS
$12,284,549
$0.01573 $0.01591 $0.01580
Dec 06, 2019
$0.02436
$0.01580
$561,924 61 SYS
$13,407,824
$0.01580 $0.02436 $0.02436
More Historical Data

SysCoin News