SysCoin

(SYS) Price

$0.03553 -0.0007858 (-2.16%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.03553 -0.0007858 (-2.16%)
0.00000000 BTC (-7.49%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 16, 2019
$0.03606
$0.03606
$0.03606
$0.03606
$397,535 10 SYS
$33,593,677
Jun 15, 2019
$0.03606
$0.03631
$0.03558
$0.03558
$413,574 0 SYS
$34,843,040
Jun 14, 2019
$0.03558
$0.03690
$0.03486
$0.03657
$975,236 0 SYS
$33,851,314
Jun 13, 2019
$0.03657
$0.03783
$0.03443
$0.03443
$1,062,418 0 SYS
$36,638,635
Jun 12, 2019
$0.03443
$0.03491
$0.03386
$0.03405
$842,764 245 SYS
$38,720,002
Jun 11, 2019
$0.03405
$0.03573
$0.03405
$0.03464
$285,694 177 SYS
$35,555,782
Jun 10, 2019
$0.03464
$0.03477
$0.03454
$0.03454
$319,807 0 SYS
$36,114,051

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.03464
$0.03454
$319,807 0 SYS
$36,114,051
$0.03454 $0.03477 $0.03464
Jun 11, 2019
$0.03405
$0.03464
$285,694 177 SYS
$35,555,782
$0.03405 $0.03573 $0.03405
Jun 12, 2019
$0.03443
$0.03405
$842,764 245 SYS
$38,720,002
$0.03386 $0.03491 $0.03443
Jun 13, 2019
$0.03657
$0.03443
$1,062,418 0 SYS
$36,638,635
$0.03443 $0.03783 $0.03657
Jun 14, 2019
$0.03558
$0.03657
$975,236 0 SYS
$33,851,314
$0.03486 $0.03690 $0.03558
Jun 15, 2019
$0.03606
$0.03558
$413,574 0 SYS
$34,843,040
$0.03558 $0.03631 $0.03606
Jun 16, 2019
$0.03606
$0.03606
$397,535 10 SYS
$33,593,677
$0.03606 $0.03606 $0.03606
More Historical Data

SysCoin News