SysCoin (SYS) price
- SYS - USD (United States Dollar)
- SYS - EUR (Euro)
- SYS - GBP (British Pound Sterling)
- SYS - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
SYS/USD |
$0.01965
$0.001350 (-6.43%)
|
$0.02100
$0.001350 (-6.43%)
|
$3 169 SYS |
$0.01949
$0.02100
$0.01965
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.02100 |
$0.02100 |
$2,480,928 0 SYS |
$49,081,042 |
$0.02100
$0.02100
$0.02100
|
Jan 15, 2021 |
$0.02100 |
$0.02100 |
$2,407,012 0 SYS |
$51,368,088 |
$0.02100
$0.02100
$0.02100
|
Jan 16, 2021 |
$0.02100 |
$0.02100 |
$2,729,932 0 SYS |
$48,507,197 |
$0.02100
$0.02100
$0.02100
|
Jan 17, 2021 |
$0.02100 |
$0.02100 |
$729,962 0 SYS |
$53,109,494 |
$0.02100
$0.02100
$0.02100
|
Jan 18, 2021 |
$0.02100 |
$0.02100 |
$750,512 0 SYS |
$54,583,103 |
$0.02100
$0.02100
$0.02100
|
Jan 19, 2021 |
$0.02100 |
$0.02100 |
$387,068 0 SYS |
$51,713,233 |
$0.02003
$0.02100
$0.02100
|
Jan 20, 2021 |
$0.01960 |
$0.02100 |
$2,669,594 0 SYS |
$57,210,207 |
$0.01960
$0.02100
$0.01960
|