SysCoin

(SYS) Price

$0.02147 +0.001296 (+6.42%)

SysCoin (SYS) price

SYS - USD
  • SYS - USD (United States Dollar)
  • SYS - EUR (Euro)
  • SYS - GBP (British Pound Sterling)
  • SYS - RUB (Russian Ruble)
$0.02147 +0.001296 (+6.42%)
0.00000000 BTC (+6.62%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
SYS/USD
$0.02147 $0.0004928 (-2.24%)
$0.02197 $0.0004928 (-2.24%)
$0
0 SYS
$0.02147 $0.02197 $0.02147
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.02483
$0.02561
$258,339 0 SYS
$23,131,338
$0.02483 $0.02561 $0.02483
Jan 11, 2019
$0.02019
$0.02483
$77,393 0 SYS
$22,911,394
$0.02003 $0.02483 $0.02019
Jan 12, 2019
$0.02018
$0.02019
$115,569 0 SYS
$22,444,475
$0.02018 $0.02019 $0.02018
Jan 13, 2019
$0.02178
$0.02018
$197,128 0 SYS
$20,969,946
$0.02018 $0.02178 $0.02178
Jan 14, 2019
$0.02112
$0.02178
$159,505 0 SYS
$22,474,873
$0.02110 $0.02178 $0.02112
Jan 15, 2019
$0.02159
$0.02112
$1,678,360 0 SYS
$22,539,713
$0.02112 $0.02197 $0.02159
Jan 16, 2019
$0.02147
$0.02159
$275,521 0 SYS
$22,691,961
$0.02147 $0.02189 $0.02147
More Historical Data

SysCoin News