Theta (THETA) price
THETA - RUB
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
₽60.64
-149.64 (-6,638.87%)
0.00000000 BTC (-6,720.47%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
₽136.09
SELL
SELL
₽159.54
SELL
SELL
₽183.32
SELL
SELL
₽212.90
SELL
SELL
₽59.28
NEUTRAL
NEUTRAL
Strong Sell
₽137.21
SELL
SELL
₽159.62
SELL
SELL
₽186.82
SELL
SELL
₽215.61
SELL
SELL
₽58.82
NEUTRAL
NEUTRAL
Strong Sell
₽141.69
SELL
SELL
₽162.11
SELL
SELL
₽191.89
SELL
SELL
₽225.55
SELL
SELL
₽57.83
NEUTRAL
NEUTRAL
Strong Sell
₽158.60
SELL
SELL
₽161.73
SELL
SELL
₽216.25
SELL
SELL
₽229.17
SELL
SELL
₽88.03
SELL
SELL
Strong Sell
₽162.10
SELL
SELL
₽174.05
SELL
SELL
-
₽235.93
SELL
SELL
₽88.26
SELL
SELL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
₽93.30
-0.01143 (-1.14%)
₽3,450,245.74
+78,045.42 (215.91%)
₽191,758.93
+7,113.17 (359.39%)
₽21,960.89
+55.98 (23.84%)
₽54.61
+2.10 (373.89%)
₽1,353.40
+42.30 (301.00%)
₽4.26
-1.70 (-2,659.85%)