Theta (THETA) price
THETA - RUB
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
₽59.97
-147.99 (-6,565.64%)
0.00000000 BTC (-6,646.34%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200009242 |
₽46.02 |
0.44102657 THETA |
₽20.29 |
4 months ago |
Yobit |
Sell |
200009240 |
₽50.05 |
0.29142857 THETA |
₽14.59 |
4 months ago |
Yobit |
Sell |
200009239 |
₽48.99 |
0.22020000 THETA |
₽10.79 |
4 months ago |
Yobit |
Sell |
200009238 |
₽48.90 |
0.50000000 THETA |
₽24.45 |
4 months ago |
Yobit |
Sell |
200009237 |
₽48.90 |
7.41758018 THETA |
₽362.71 |
4 months ago |
Yobit |
Sell |
200009236 |
₽46.13 |
0.32020000 THETA |
₽14.77 |
4 months ago |
Yobit |
Sell |
200009241 |
₽55.36 |
0.20000000 THETA |
₽11.07 |
4 months ago |
Yobit |
Sell |
200009235 |
₽46.13 |
0.23850087 THETA |
₽11.00 |
4 months ago |
Yobit |
Sell |
200009234 |
₽46.13 |
0.23850087 THETA |
₽11.00 |
4 months ago |
Yobit |
Sell |
200009233 |
₽46.13 |
0.23850087 THETA |
₽11.00 |
4 months ago |
Yobit |
Sell |
200009232 |
₽46.13 |
0.23850087 THETA |
₽11.00 |
4 months ago |
Yobit |
Sell |
200009231 |
₽46.13 |
0.23850087 THETA |
₽11.00 |
4 months ago |
Yobit |
Sell |
200009230 |
₽46.13 |
0.23850087 THETA |
₽11.00 |
4 months ago |
Yobit |
Sell |
200009229 |
₽46.13 |
0.23850087 THETA |
₽11.00 |
4 months ago |
Yobit |
Sell |
200009228 |
₽46.13 |
0.23850087 THETA |
₽11.00 |
4 months ago |
Yobit |
Sell |
200009227 |
₽46.13 |
0.23850087 THETA |
₽11.00 |
4 months ago |
Yobit |
Sell |
200009226 |
₽46.13 |
0.23850087 THETA |
₽11.00 |
4 months ago |
Yobit |
Sell |
200009225 |
₽46.13 |
0.23850087 THETA |
₽11.00 |
4 months ago |
Yobit |
Sell |
200009224 |
₽46.13 |
0.23850087 THETA |
₽11.00 |
4 months ago |
Yobit |
Sell |
200009223 |
₽46.13 |
0.23850087 THETA |
₽11.00 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|
COIN
LAST PRICE / CHG.(%)
₽92.27
-0.01131 (-1.13%)
₽3,412,189.84
+77,184.58 (213.53%)
₽189,643.84
+7,034.71 (355.43%)
₽21,718.66
+55.36 (23.58%)
₽54.01
+2.08 (369.77%)
₽1,338.47
+41.83 (297.68%)
₽4.21
-1.68 (-2,630.51%)