Theta (THETA) price
THETA - RUB
- THETA - USD (United States Dollar)
- THETA - EUR (Euro)
- THETA - GBP (British Pound Sterling)
- THETA - RUB (Russian Ruble)
₽66.29
-154.53 (-6,855.62%)
0.00000000 BTC (-8,142.67%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200009426 |
₽58.78 |
0.49899999 THETA |
₽29.33 |
1 year ago |
Yobit |
Sell |
200009425 |
₽42.05 |
0.01444114 THETA |
₽0.6072 |
1 year ago |
Yobit |
Sell |
200009424 |
₽42.05 |
0.45515836 THETA |
₽19.14 |
1 year ago |
Yobit |
Sell |
200009423 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Yobit |
Sell |
200009422 |
₽42.05 |
1.58848066 THETA |
₽66.79 |
1 year ago |
Yobit |
Sell |
200009421 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Yobit |
Sell |
200009420 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Yobit |
Sell |
200009419 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Yobit |
Sell |
200009418 |
₽42.05 |
7.55042767 THETA |
₽317.47 |
1 year ago |
Yobit |
Sell |
200009417 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Yobit |
Sell |
200009416 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Yobit |
Sell |
200009415 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Yobit |
Sell |
200009414 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Yobit |
Sell |
200009413 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Yobit |
Sell |
200009412 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Yobit |
Sell |
200009411 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Yobit |
Sell |
200009410 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Yobit |
Sell |
200009409 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Yobit |
Sell |
200009408 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Yobit |
Sell |
200009407 |
₽42.05 |
0.24111203 THETA |
₽10.14 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
₽97.98
+0.06569 (6.57%)
₽9,059,033.73
+659,350.49 (769.00%)
₽438,184.12
+17,835.96 (415.68%)
₽97,133.09
+3,401.37 (355.50%)
₽5.45
+4.09 (29,498.45%)
₽57.35
+2.21 (392.62%)
₽12.06
+0.2257 (186.82%)