Theta (THETA) price

THETA - RUB

₽28.75 +24.08 (+37,046.06%)

0.00000000 BTC (+35,868.60%)

Real Time Data

Market cap

₽2,291,756,561

79,707,283 THETA

Volume (24H)

₽165,023,051

5,739,501 THETA

Day's range

₽4.67 - ₽71.88

0.00000672 BTC - 0.00010338 BTC

Last trade

1.12148684 THETA

yobit ₽32.25

Open price (24h)

₽4.67

52 Weeks. Low - High

₽1.44 - ₽42.41

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 24, 2020	₽40.00	₽25.14	₽165,023,051 226 THETA	₽2,291,756,561	₽23.79 ₽42.18 ₽40.00
May 25, 2020	₽40.00	₽40.00	₽165,023,051 414 THETA	₽2,291,756,561	₽36.16 ₽40.00 ₽40.00
May 26, 2020	₽57.49	₽40.00	₽165,023,051 129 THETA	₽2,291,756,561	₽40.00 ₽60.17 ₽57.49
May 27, 2020	₽71.88	₽57.49	₽165,023,051 1,323 THETA	₽2,291,756,561	₽54.45 ₽71.88 ₽71.88
May 28, 2020	₽59.66	₽71.88	₽165,023,051 177 THETA	₽2,291,756,561	₽59.66 ₽71.88 ₽59.66
May 29, 2020	₽51.61	₽59.66	₽165,023,051 166 THETA	₽2,291,756,561	₽48.25 ₽59.66 ₽51.61
May 30, 2020	₽28.75	₽51.61	₽165,023,051 375 THETA	₽2,291,756,561	₽28.75 ₽51.61 ₽28.75