Theta

(THETA) Price

₽28.75 +24.08 (+37,046.06%)

Theta (THETA) price

THETA - RUB
  • THETA - USD (United States Dollar)
  • THETA - EUR (Euro)
  • THETA - GBP (British Pound Sterling)
  • THETA - RUB (Russian Ruble)
₽28.75 +24.08 (+37,046.06%)
0.00000000 BTC (+35,868.60%)
Real Time Data

Market cap

₽2,291,756,561

79,707,283 THETA

Volume (24H)

₽165,023,051

5,739,501 THETA

Day's range

₽4.67 - ₽71.88

0.00000672 BTC - 0.00010338 BTC

Last trade

1.12148684 THETA

yobit ₽32.25

Open price (24h)

₽4.67

52 Weeks. Low - High

₽1.44 - ₽42.41

Supply

1,000,000,000 THETA

Max supply

1,000,000,000 THETA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
₽40.00
₽25.14
₽165,023,051 226 THETA
₽2,291,756,561
₽23.79 ₽42.18 ₽40.00
May 25, 2020
₽40.00
₽40.00
₽165,023,051 414 THETA
₽2,291,756,561
₽36.16 ₽40.00 ₽40.00
May 26, 2020
₽57.49
₽40.00
₽165,023,051 129 THETA
₽2,291,756,561
₽40.00 ₽60.17 ₽57.49
May 27, 2020
₽71.88
₽57.49
₽165,023,051 1,323 THETA
₽2,291,756,561
₽54.45 ₽71.88 ₽71.88
May 28, 2020
₽59.66
₽71.88
₽165,023,051 177 THETA
₽2,291,756,561
₽59.66 ₽71.88 ₽59.66
May 29, 2020
₽51.61
₽59.66
₽165,023,051 166 THETA
₽2,291,756,561
₽48.25 ₽59.66 ₽51.61
May 30, 2020
₽28.75
₽51.61
₽165,023,051 375 THETA
₽2,291,756,561
₽28.75 ₽51.61 ₽28.75
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 17, 2018
Algorithm
N/A
Proof Type

Theta News