Universe (UNI) price
UNI - USD
- UNI - USD (United States Dollar)
- UNI - EUR (Euro)
- UNI - GBP (British Pound Sterling)
- UNI - RUB (Russian Ruble)
$0.01700
+0.00000013 (+0.0007647%)
0.00000000 BTC (-9.64%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01700
BUY
BUY
$0.01700
BUY
BUY
$0.01700
BUY
BUY
$0.01700
BUY
BUY
$0.01700
BUY
BUY
Strong Buy
$0.01700
BUY
BUY
$0.01700
BUY
BUY
$0.01700
BUY
BUY
$0.01700
BUY
BUY
$0.01700
BUY
BUY
Strong Buy
$0.01700
BUY
BUY
$0.01700
BUY
BUY
$0.01765
SELL
SELL
$0.01700
NEUTRAL
NEUTRAL
$0.01700
BUY
BUY
Buy
$0.01690
BUY
BUY
$0.01895
SELL
SELL
$0.01622
BUY
BUY
$0.01777
NEUTRAL
NEUTRAL
$0.01603
NEUTRAL
NEUTRAL
Buy
$0.01822
SELL
SELL
$0.01932
SELL
SELL
$0.01147
BUY
BUY
$0.02298
NEUTRAL
NEUTRAL
$0.01346
NEUTRAL
NEUTRAL
Sell
$0.01982
SELL
SELL
$0.01631
BUY
BUY
$0.009317
BUY
BUY
$0.02490
SELL
SELL
$0.01474
NEUTRAL
NEUTRAL
Neutral
$0.01071
BUY
BUY
$0.006347
BUY
BUY
-
$0.02142
NEUTRAL
NEUTRAL
$-0.00000601
BUY
BUY
Strong Buy
$0.005869
BUY
BUY
-
-
$0.01681
BUY
BUY
$-0.005074
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.01700 |
$0.02175 |
$0 0 UNI |
$53,707 |
$0.01700
$0.02175
$0.01700
|
Feb 25, 2021 |
$0.01500 |
$0.01700 |
$0 366 UNI |
$51,534 |
$0.01500
$0.01700
$0.01500
|
Feb 26, 2021 |
$0.01700 |
$0.01500 |
$2 224 UNI |
$49,160 |
$0.01500
$0.01700
$0.01700
|
Feb 27, 2021 |
$0.01700 |
$0.01700 |
$1 0 UNI |
$40,186 |
$0.01700
$0.01700
$0.01700
|
Feb 28, 2021 |
$0.01700 |
$0.01700 |
$0 0 UNI |
$47,015 |
$0.01700
$0.01700
$0.01700
|
Mar 01, 2021 |
$0.01700 |
$0.01700 |
$85 0 UNI |
$56,327 |
$0.01700
$0.01700
$0.01700
|
Mar 02, 2021 |
$0.01700 |
$0.01700 |
$9 130 UNI |
$66,051 |
$0.01700
$0.01700
$0.01700
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002982 (-0.02980%)
$53,430.33
+2,728.29 (5.38%)
$0.1000
+0.00 (0.00%)
$1,606.67
+34.85 (2.22%)
$1.25
+0.01204 (0.9763%)
$194.50
+11.05 (6.02%)
$248.90
+0.6137 (0.2472%)