Universe

(UNI) Price

$0.01700 +0.00000013 (+0.0007647%)

Universe (UNI) price

UNI - USD
  • UNI - USD (United States Dollar)
  • UNI - EUR (Euro)
  • UNI - GBP (British Pound Sterling)
  • UNI - RUB (Russian Ruble)
$0.01700 +0.00000013 (+0.0007647%)
0.00000000 BTC (-9.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01700
BUY
$0.01700
BUY
$0.01700
BUY
$0.01700
BUY
$0.01700
BUY
Strong Buy
10 Minutes
$0.01700
BUY
$0.01700
BUY
$0.01700
BUY
$0.01700
BUY
$0.01700
BUY
Strong Buy
1 Hour
$0.01700
BUY
$0.01700
BUY
$0.01765
SELL
$0.01700
NEUTRAL
$0.01700
BUY
Buy
6 Hours
$0.01690
BUY
$0.01895
SELL
$0.01622
BUY
$0.01777
NEUTRAL
$0.01603
NEUTRAL
Buy
12 Hours
$0.01822
SELL
$0.01932
SELL
$0.01147
BUY
$0.02298
NEUTRAL
$0.01346
NEUTRAL
Sell
1 Day
$0.01982
SELL
$0.01631
BUY
$0.009317
BUY
$0.02490
SELL
$0.01474
NEUTRAL
Neutral
1 Week
$0.01071
BUY
$0.006347
BUY
-
$0.02142
NEUTRAL
$-0.00000601
BUY
Strong Buy
1 Month
$0.005869
BUY
-
-
$0.01681
BUY
$-0.005074
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.01700
$0.02175
$0 0 UNI
$53,707
$0.01700 $0.02175 $0.01700
Feb 25, 2021
$0.01500
$0.01700
$0 366 UNI
$51,534
$0.01500 $0.01700 $0.01500
Feb 26, 2021
$0.01700
$0.01500
$2 224 UNI
$49,160
$0.01500 $0.01700 $0.01700
Feb 27, 2021
$0.01700
$0.01700
$1 0 UNI
$40,186
$0.01700 $0.01700 $0.01700
Feb 28, 2021
$0.01700
$0.01700
$0 0 UNI
$47,015
$0.01700 $0.01700 $0.01700
Mar 01, 2021
$0.01700
$0.01700
$85 0 UNI
$56,327
$0.01700 $0.01700 $0.01700
Mar 02, 2021
$0.01700
$0.01700
$9 130 UNI
$66,051
$0.01700 $0.01700 $0.01700
More Historical Data

Universe News