Universe (UNI) price
UNI - USD
- UNI - USD (United States Dollar)
- UNI - EUR (Euro)
- UNI - GBP (British Pound Sterling)
- UNI - RUB (Russian Ruble)
$0.01700
+0.00000013 (+0.0007647%)
0.00000000 BTC (-9.96%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$9 130 UNI |
$66,051 |
Mar 01, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$85 0 UNI |
$56,327 |
Feb 28, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$0 0 UNI |
$47,015 |
Feb 27, 2021 |
$0.01700 |
$0.01700 |
$0.01700 |
$0.01700 |
$1 0 UNI |
$40,186 |
Feb 26, 2021 |
$0.01700 |
$0.01700 |
$0.01500 |
$0.01500 |
$2 224 UNI |
$49,160 |
Feb 25, 2021 |
$0.01500 |
$0.01700 |
$0.01500 |
$0.01700 |
$0 366 UNI |
$51,534 |
Feb 24, 2021 |
$0.01700 |
$0.02175 |
$0.01700 |
$0.02175 |
$0 0 UNI |
$53,707 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.01700 |
$0.02175 |
$0 0 UNI |
$53,707 |
$0.01700
$0.02175
$0.01700
|
Feb 25, 2021 |
$0.01500 |
$0.01700 |
$0 366 UNI |
$51,534 |
$0.01500
$0.01700
$0.01500
|
Feb 26, 2021 |
$0.01700 |
$0.01500 |
$2 224 UNI |
$49,160 |
$0.01500
$0.01700
$0.01700
|
Feb 27, 2021 |
$0.01700 |
$0.01700 |
$1 0 UNI |
$40,186 |
$0.01700
$0.01700
$0.01700
|
Feb 28, 2021 |
$0.01700 |
$0.01700 |
$0 0 UNI |
$47,015 |
$0.01700
$0.01700
$0.01700
|
Mar 01, 2021 |
$0.01700 |
$0.01700 |
$85 0 UNI |
$56,327 |
$0.01700
$0.01700
$0.01700
|
Mar 02, 2021 |
$0.01700 |
$0.01700 |
$9 130 UNI |
$66,051 |
$0.01700
$0.01700
$0.01700
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001971 (-0.01969%)
$53,157.80
+3,372.74 (6.77%)
$0.1000
+0.00 (0.00%)
$1,627.27
+122.89 (8.17%)
$194.80
+18.43 (10.45%)
$246.85
-2.56 (-1.03%)
$1.24
+0.0006367 (0.05127%)