Universe

(UNI) Price

$0.01700 +0.00000013 (+0.0007647%)

Universe (UNI) price

UNI - USD
  • UNI - USD (United States Dollar)
  • UNI - EUR (Euro)
  • UNI - GBP (British Pound Sterling)
  • UNI - RUB (Russian Ruble)
$0.01700 +0.00000013 (+0.0007647%)
0.00000000 BTC (-9.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$9 130 UNI
$66,051
Mar 01, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$85 0 UNI
$56,327
Feb 28, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$0 0 UNI
$47,015
Feb 27, 2021
$0.01700
$0.01700
$0.01700
$0.01700
$1 0 UNI
$40,186
Feb 26, 2021
$0.01700
$0.01700
$0.01500
$0.01500
$2 224 UNI
$49,160
Feb 25, 2021
$0.01500
$0.01700
$0.01500
$0.01700
$0 366 UNI
$51,534
Feb 24, 2021
$0.01700
$0.02175
$0.01700
$0.02175
$0 0 UNI
$53,707

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.01700
$0.02175
$0 0 UNI
$53,707
$0.01700 $0.02175 $0.01700
Feb 25, 2021
$0.01500
$0.01700
$0 366 UNI
$51,534
$0.01500 $0.01700 $0.01500
Feb 26, 2021
$0.01700
$0.01500
$2 224 UNI
$49,160
$0.01500 $0.01700 $0.01700
Feb 27, 2021
$0.01700
$0.01700
$1 0 UNI
$40,186
$0.01700 $0.01700 $0.01700
Feb 28, 2021
$0.01700
$0.01700
$0 0 UNI
$47,015
$0.01700 $0.01700 $0.01700
Mar 01, 2021
$0.01700
$0.01700
$85 0 UNI
$56,327
$0.01700 $0.01700 $0.01700
Mar 02, 2021
$0.01700
$0.01700
$9 130 UNI
$66,051
$0.01700 $0.01700 $0.01700
More Historical Data

Universe News