Universe

(UNI) Price

$0.002723 -0.0008870 (-24.57%)

Universe (UNI) price

UNI - USD
  • UNI - USD (United States Dollar)
  • UNI - EUR (Euro)
  • UNI - GBP (British Pound Sterling)
  • UNI - RUB (Russian Ruble)
$0.002723 -0.0008870 (-24.57%)
0.00000000 BTC (+8.81%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 28, 2020
$0.002723
$0.002723
$0.002723
$0.002723
$2 0 UNI
$74,623
Mar 27, 2020
$0.002723
$0.002723
$0.002723
$0.002723
$2 0 UNI
$74,623
Mar 26, 2020
$0.002723
$0.002723
$0.002723
$0.002723
$2 118 UNI
$74,730
Mar 25, 2020
$0.002723
$0.002723
$0.002723
$0.002723
$0 0 UNI
$90,860
Mar 24, 2020
$0.002723
$0.002723
$0.002723
$0.002723
$0 0 UNI
$90,850
Mar 23, 2020
$0.002723
$0.002723
$0.002723
$0.002723
$0 0 UNI
$84,523
Mar 22, 2020
$0.002723
$0.002723
$0.002723
$0.002723
$0 0 UNI
$86,477

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.002723
$0.002723
$0 0 UNI
$86,477
$0.002723 $0.002723 $0.002723
Mar 23, 2020
$0.002723
$0.002723
$0 0 UNI
$84,523
$0.002723 $0.002723 $0.002723
Mar 24, 2020
$0.002723
$0.002723
$0 0 UNI
$90,850
$0.002723 $0.002723 $0.002723
Mar 25, 2020
$0.002723
$0.002723
$0 0 UNI
$90,860
$0.002723 $0.002723 $0.002723
Mar 26, 2020
$0.002723
$0.002723
$2 118 UNI
$74,730
$0.002723 $0.002723 $0.002723
Mar 27, 2020
$0.002723
$0.002723
$2 0 UNI
$74,623
$0.002723 $0.002723 $0.002723
Mar 28, 2020
$0.002723
$0.002723
$2 0 UNI
$74,623
$0.002723 $0.002723 $0.002723
More Historical Data