Universe

(UNI) Price

$0.008800 +0.00 (+0.00%)

Universe (UNI) price

UNI - USD
  • UNI - USD (United States Dollar)
  • UNI - EUR (Euro)
  • UNI - GBP (British Pound Sterling)
  • UNI - RUB (Russian Ruble)
$0.008800 +0.00 (+0.00%)
0.00000000 BTC (-2.27%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
UNI/USD
$0.008800 $0.00 (0.00%)
$0.008800 $0.00 (0.00%)
$8
910 UNI
$0.008800 $0.008800 $0.008800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.008000
$0.008000
$2 0 UNI
$101,018
$0.008000 $0.008000 $0.008000
Jan 13, 2021
$0.008000
$0.008000
$0 0 UNI
$111,041
$0.008000 $0.008000 $0.008000
Jan 14, 2021
$0.008000
$0.008000
$5 0 UNI
$121,981
$0.008000 $0.008000 $0.008000
Jan 15, 2021
$0.008000
$0.008000
$0 0 UNI
$115,473
$0.008000 $0.008000 $0.008000
Jan 16, 2021
$0.008800
$0.008000
$0 17,445 UNI
$123,884
$0.008000 $0.01000 $0.008800
Jan 17, 2021
$0.008800
$0.008800
$23 7,349 UNI
$96,371
$0.008800 $0.01000 $0.008800
Jan 18, 2021
$0.008800
$0.008800
$1 910 UNI
$96,569
$0.008800 $0.008800 $0.008800
More Historical Data