Universe (UNI) price

UNI - USD

$0.004401 -0.00000513 (-0.1164%)

0.00000000 BTC (+1.53%)

Real Time Data

Market cap

$321,145

72,973,317 UNI

Volume (24H)

$91

20,739 UNI

Day's range

$0.004401 - $0.004406

0.00000123 BTC - 0.00000123 BTC

Last trade

43.00000000 UNI

yobit $0.1205

Open price (24h)

$0.004406

52 Weeks. Low - High

$0.00 - $0.3000

Supply

66,015,173 UNI

Max supply

112,000,000 UNI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.004407	$0.004408	$210 0 UNI	$373,886	$0.004407 $0.004408 $0.004407
Jan 18, 2019	$0.004406	$0.004407	$195 0 UNI	$363,291	$0.004406 $0.004407 $0.004406
Jan 19, 2019	$0.004405	$0.004406	$292 0 UNI	$382,136	$0.004405 $0.004406 $0.004405
Jan 20, 2019	$0.004404	$0.004405	$98 0 UNI	$300,209	$0.004404 $0.004405 $0.004404
Jan 21, 2019	$0.004403	$0.004404	$74 0 UNI	$331,670	$0.004403 $0.004404 $0.004403
Jan 22, 2019	$0.004402	$0.004403	$105 0 UNI	$316,969	$0.004402 $0.004403 $0.004402
Jan 23, 2019	$0.004401	$0.004402	$193 0 UNI	$252,042	$0.004401 $0.004402 $0.004401