Universe (UNI) price

UNI - USD

$0.005048 -0.0003646 (-6.74%)

0.00000000 BTC (-15.29%)

Real Time Data

Market cap

$153,762

30,460,205 UNI

Volume (24H)

$72

14,180 UNI

Day's range

$0.005048 - $0.005413

0.00000064 BTC - 0.00000069 BTC

Last trade

20.45455000 UNI

yobit $0.1023

Open price (24h)

$0.005413

52 Weeks. Low - High

$0.00 - $0.09000

Supply

89,515,674 UNI

Max supply

112,000,000 UNI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.005000	$0.005000	$410 0 UNI	$557,567	$0.005000 $0.005000 $0.005000
May 14, 2019	$0.005000	$0.005000	$31 0 UNI	$226,514	$0.005000 $0.005000 $0.005000
May 15, 2019	$0.005413	$0.005000	$62 20 UNI	$263,438	$0.005000 $0.005413 $0.005413
May 16, 2019	$0.005413	$0.005413	$27 0 UNI	$248,579	$0.005413 $0.005413 $0.005413
May 17, 2019	$0.005413	$0.005413	$15 0 UNI	$33,796	$0.005413 $0.005413 $0.005413
May 18, 2019	$0.005048	$0.005413	$3 0 UNI	$388,186	$0.005048 $0.005413 $0.005048
May 19, 2019	$0.005048	$0.005048	$18 0 UNI	$295,408	$0.005048 $0.005048 $0.005048