Universe (UNI) price

UNI - USD

$0.005279 -0.00000046 (-0.008712%)

0.00000000 BTC (+1.98%)

Real Time Data

Market cap

$154,352

29,236,192 UNI

Volume (24H)

$22

4,220 UNI

Day's range

$0.005279 - $0.005280

0.00000051 BTC - 0.00000051 BTC

Last trade

874.17391304 UNI

yobit $2.45

Open price (24h)

$0.005280

52 Weeks. Low - High

$0.00 - $0.05000

Supply

90,088,534 UNI

Max supply

112,000,000 UNI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.005280	$0.005280	$1,372 0 UNI	$150,985	$0.005280 $0.005280 $0.005280
Jul 16, 2019	$0.005280	$0.005280	$827 0 UNI	$141,563	$0.005280 $0.005280 $0.005280
Jul 17, 2019	$0.005280	$0.005280	$827 0 UNI	$141,563	$0.005280 $0.005280 $0.005280
Jul 18, 2019	$0.005280	$0.005280	$21 0 UNI	$174,129	$0.005280 $0.005280 $0.005280
Jul 19, 2019	$0.005280	$0.005280	$5 0 UNI	$174,413	$0.005279 $0.005280 $0.005280
Jul 20, 2019	$0.005280	$0.005280	$0 0 UNI	$175,245	$0.005280 $0.005280 $0.005280
Jul 21, 2019	$0.005280	$0.005280	$2 0 UNI	$182,076	$0.005280 $0.005280 $0.005280