Universe (UNI) price

UNI - USD

$0.01325 -0.002748 (-17.18%)

0.00000000 BTC (-14.45%)

Real Time Data

Market cap

$65,192

4,919,413 UNI

Volume (24H)

$315

23,745 UNI

Day's range

$0.01015 - $0.02900

0.00000096 BTC - 0.00000274 BTC

Last trade

54.67530200 UNI

yobit $0.5550

Open price (24h)

$0.01600

52 Weeks. Low - High

$0.00 - $0.03000

Supply

98,705,279 UNI

Max supply

112,000,000 UNI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.003000	$0.001616	$884 9,970 UNI	$124,370	$0.0009048 $0.003000 $0.003000
Sep 18, 2020	$0.008200	$0.003000	$1,896 31,369 UNI	$105,080	$0.003000 $0.009456 $0.008200
Sep 19, 2020	$0.01600	$0.008200	$1,842 8,883 UNI	$126,046	$0.008190 $0.01699 $0.01600
Sep 20, 2020	$0.01515	$0.01600	$979 4,568 UNI	$142,893	$0.01515 $0.02900 $0.01515
Sep 21, 2020	$0.01500	$0.01515	$621 10,000 UNI	$100,919	$0.01500 $0.01515 $0.01500
Sep 22, 2020	$0.01326	$0.01500	$61 211 UNI	$92,089	$0.01015 $0.01500 $0.01326
Sep 23, 2020	$0.01326	$0.01326	$78 0 UNI	$62,746	$0.01326 $0.01326 $0.01326