Universe (UNI) price

UNI - USD

$0.008000 +0.00 (+0.00%)

0.00000000 BTC (-10.82%)

Real Time Data

Market cap

$123,005

15,375,567 UNI

Volume (24H)

645 UNI

Day's range

$0.008000 - $0.008000

0.00000019 BTC - 0.00000019 BTC

Last trade

66.69686870 UNI

yobit $0.4669

Open price (24h)

$0.008000

52 Weeks. Low - High

$0.00 - $0.03000

Supply

99,161,110 UNI

Max supply

112,000,000 UNI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 08, 2021	$0.006700	$0.006700	$0 0 UNI	$126,878	$0.006700 $0.006700 $0.006700
Jan 09, 2021	$0.008000	$0.006700	$0 10,576 UNI	$126,359	$0.006700 $0.008000 $0.008000
Jan 10, 2021	$0.008000	$0.008000	$11 0 UNI	$118,993	$0.008000 $0.008000 $0.008000
Jan 11, 2021	$0.008000	$0.008000	$1 0 UNI	$108,048	$0.008000 $0.008000 $0.008000
Jan 12, 2021	$0.008000	$0.008000	$2 0 UNI	$101,018	$0.008000 $0.008000 $0.008000
Jan 13, 2021	$0.008000	$0.008000	$0 0 UNI	$111,041	$0.008000 $0.008000 $0.008000
Jan 14, 2021	$0.008000	$0.008000	$5 0 UNI	$121,981	$0.008000 $0.008000 $0.008000