Universe (UNI) price

UNI - USD

$0.003883 -0.00000498 (-0.1281%)

0.00000000 BTC (-1.00%)

Real Time Data

Market cap

$131,850

33,956,978 UNI

Volume (24H)

1,014 UNI

Day's range

$0.003883 - $0.003888

0.00000096 BTC - 0.00000096 BTC

Last trade

48.85888121 UNI

yobit $0.1368

Open price (24h)

$0.003888

52 Weeks. Low - High

$0.00 - $0.1100

Supply

76,223,064 UNI

Max supply

112,000,000 UNI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 12, 2019	$0.003893	$0.003894	$10 0 UNI	$121,794	$0.003893 $0.003894 $0.003893
Mar 13, 2019	$0.003892	$0.003893	$0 0 UNI	$124,969	$0.003892 $0.003893 $0.003892
Mar 14, 2019	$0.003891	$0.003892	$5 0 UNI	$125,151	$0.003891 $0.003892 $0.003891
Mar 15, 2019	$0.003889	$0.003891	$18 0 UNI	$131,570	$0.003889 $0.003891 $0.003889
Mar 16, 2019	$0.003888	$0.003889	$3 0 UNI	$100,262	$0.003888 $0.003889 $0.003888
Mar 17, 2019	$0.003886	$0.003888	$22 169 UNI	$119,119	$0.003886 $0.003888 $0.003886
Mar 18, 2019	$0.003884	$0.003886	$19 0 UNI	$117,653	$0.003884 $0.003886 $0.003884