Universe (UNI) price

UNI - USD

$0.003610 +0.00 (+0.00%)

0.00000000 BTC (-3.50%)

Real Time Data

Market cap

$148,027

41,004,620 UNI

Volume (24H)

$33

9,037 UNI

Day's range

$0.003610 - $0.003610

0.00000037 BTC - 0.00000037 BTC

Last trade

217.48281203 UNI

yobit $0.2188

Open price (24h)

$0.003610

52 Weeks. Low - High

$0.00 - $0.01000

Supply

96,545,586 UNI

Max supply

112,000,000 UNI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.003610	$0.003610	$2 0 UNI	$151,195	$0.003610 $0.003610 $0.003610
Feb 11, 2020	$0.003610	$0.003610	$1 0 UNI	$155,698	$0.003610 $0.003610 $0.003610
Feb 12, 2020	$0.003610	$0.003610	$0 0 UNI	$167,967	$0.003610 $0.003610 $0.003610
Feb 13, 2020	$0.003610	$0.003610	$33 0 UNI	$148,027	$0.003610 $0.003610 $0.003610
Feb 14, 2020	$0.003610	$0.003610	$33 0 UNI	$148,027	$0.003610 $0.003610 $0.003610
Feb 15, 2020	$0.003610	$0.003610	$33 0 UNI	$148,027	$0.003610 $0.003610 $0.003610
Feb 16, 2020	$0.003610	$0.003610	$33 0 UNI	$148,027	$0.003610 $0.003610 $0.003610