Universe (UNI) price

UNI - USD

$0.001765 +0.00 (+0.00%)

0.00000000 BTC (+1.30%)

Real Time Data

Market cap

$71,913

40,736,464 UNI

Volume (24H)

80 UNI

Day's range

$0.001765 - $0.001765

0.00000019 BTC - 0.00000019 BTC

Last trade

117.52960223 UNI

yobit $0.3200

Open price (24h)

$0.001765

52 Weeks. Low - High

$0.00 - $0.01000

Supply

97,559,320 UNI

Max supply

112,000,000 UNI

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 04, 2020	$0.003000	$0.003000	$1 0 UNI	$78,508	$0.003000 $0.003000 $0.003000
Jul 05, 2020	$0.003000	$0.003000	$1 0 UNI	$77,925	$0.003000 $0.003000 $0.003000
Jul 06, 2020	$0.001765	$0.003000	$3 0 UNI	$80,489	$0.001765 $0.003000 $0.001765
Jul 07, 2020	$0.001765	$0.001765	$0 0 UNI	$80,226	$0.001765 $0.001765 $0.001765
Jul 08, 2020	$0.001765	$0.001765	$4 0 UNI	$81,437	$0.001765 $0.001765 $0.001765
Jul 09, 2020	$0.001765	$0.001765	$4 0 UNI	$72,075	$0.001765 $0.001765 $0.001765
Jul 10, 2020	$0.001765	$0.001765	$0 0 UNI	$71,732	$0.001765 $0.001765 $0.001765