Universe

(UNI) Price

$0.01325 -0.002748 (-17.18%)

Universe (UNI) price

UNI - USD
  • UNI - USD (United States Dollar)
  • UNI - EUR (Euro)
  • UNI - GBP (British Pound Sterling)
  • UNI - RUB (Russian Ruble)
$0.01325 -0.002748 (-17.18%)
0.00000000 BTC (-14.45%)
Real Time Data

Market cap

$65,192

4,919,413 UNI

Volume (24H)

$315

23,745 UNI

Day's range

$0.01015 - $0.02900

0.00000096 BTC - 0.00000274 BTC

Last trade

54.67530200 UNI

yobit $0.5550

Open price (24h)

$0.01600

52 Weeks. Low - High

$0.00 - $0.03000

Supply

98,705,279 UNI

Max supply

112,000,000 UNI

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.003000
$0.001616
$884 9,970 UNI
$124,370
$0.0009048 $0.003000 $0.003000
Sep 18, 2020
$0.008200
$0.003000
$1,896 31,369 UNI
$105,080
$0.003000 $0.009456 $0.008200
Sep 19, 2020
$0.01600
$0.008200
$1,842 8,883 UNI
$126,046
$0.008190 $0.01699 $0.01600
Sep 20, 2020
$0.01515
$0.01600
$979 4,568 UNI
$142,893
$0.01515 $0.02900 $0.01515
Sep 21, 2020
$0.01500
$0.01515
$621 10,000 UNI
$100,919
$0.01500 $0.01515 $0.01500
Sep 22, 2020
$0.01326
$0.01500
$61 211 UNI
$92,089
$0.01015 $0.01500 $0.01326
Sep 23, 2020
$0.01326
$0.01326
$78 0 UNI
$62,746
$0.01326 $0.01326 $0.01326
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2017
Algorithm
Scrypt
Proof Type
PoS