Universe

(UNI) Price

$0.01500 -0.002000 (-11.76%)

Universe (UNI) price

UNI - USD
  • UNI - USD (United States Dollar)
  • UNI - EUR (Euro)
  • UNI - GBP (British Pound Sterling)
  • UNI - RUB (Russian Ruble)
$0.01500 -0.002000 (-11.76%)
0.00000000 BTC (-5.44%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003253
$0.01310
152.67177316 UNI
$2.00
2 days ago
Yobit
Buy
200003251
$0.01380
22.27306223 UNI
$0.3074
2 days ago
Yobit
Buy
200003250
$0.01384
28.91173990 UNI
$0.4000
2 days ago
Yobit
Buy
200003249
$0.01400
167.27683821 UNI
$2.34
2 days ago
Yobit
Buy
200003252
$0.01310
22.90074587 UNI
$0.3000
2 days ago
Yobit
Buy
200003248
$0.01400
30.09916958 UNI
$0.4214
3 days ago
Yobit
Buy
200003247
$0.01400
48.47230491 UNI
$0.6786
3 days ago
Yobit
Buy
200003246
$0.01400
21.42852551 UNI
$0.3000
3 days ago
Yobit
Buy
200003245
$0.01748
384.36803771 UNI
$6.72
3 days ago
Yobit
Buy
200003244
$0.01748
329.37219354 UNI
$5.76
3 days ago
Yobit
Sell
200003243
$0.01748
2,147.16267250 UNI
$37.53
3 days ago
Yobit
Buy
200003242
$0.01748
2,147.16267250 UNI
$37.53
3 days ago
Yobit
Buy
200003241
$0.01748
713.74022845 UNI
$12.47
3 days ago
Yobit
Sell
200003240
$0.02175
112.00000000 UNI
$2.44
4 days ago
Yobit
Buy
200003239
$0.02175
67.26534082 UNI
$1.46
4 days ago
Yobit
Buy
200003238
$0.02175
70.33026734 UNI
$1.53
4 days ago
Yobit
Sell
200003237
$0.02175
41.40439184 UNI
$0.9005
4 days ago
Yobit
Sell
200003236
$0.02175
216.11470816 UNI
$4.70
4 days ago
Yobit
Buy
200003235
$0.01400
31.01015582 UNI
$0.4341
4 days ago
Yobit
Buy
200003234
$0.02175
207.68850785 UNI
$4.52
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.02188
$0.02188
$18 1,000 UNI
$54,286
$0.02188 $0.02188 $0.02188
Feb 20, 2021
$0.02188
$0.02188
$4 120 UNI
$70,589
$0.02188 $0.02188 $0.02188
Feb 21, 2021
$0.02175
$0.02188
$4 110 UNI
$69,328
$0.02175 $0.02188 $0.02175
Feb 22, 2021
$0.02175
$0.02175
$23 7,210 UNI
$50,344
$0.01748 $0.02175 $0.02175
Feb 23, 2021
$0.02175
$0.02175
$9 494 UNI
$57,113
$0.02175 $0.02175 $0.02175
Feb 24, 2021
$0.01700
$0.02175
$0 0 UNI
$53,707
$0.01700 $0.02175 $0.01700
Feb 25, 2021
$0.01500
$0.01700
$0 366 UNI
$51,534
$0.01500 $0.01700 $0.01500
More Historical Data

Universe News