Universe

(UNI) Price

$0.002016 -0.0007073 (-25.98%)

Universe (UNI) price

UNI - USD
  • UNI - USD (United States Dollar)
  • UNI - EUR (Euro)
  • UNI - GBP (British Pound Sterling)
  • UNI - RUB (Russian Ruble)
$0.002016 -0.0007073 (-25.98%)
0.00000000 BTC (-36.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002142
$0.002723
117.52960223 UNI
$0.3200
1 week ago
Yobit
Buy
200002140
$0.0010000
2.07367759 UNI
$0.002074
2 weeks ago
Yobit
Buy
200002141
$0.0010000
800.00800000 UNI
$0.8000
2 weeks ago
Yobit
Buy
200002139
$0.0010000
977.56890760 UNI
$0.9776
3 weeks ago
Yobit
Buy
200002138
$0.001000
100.00000000 UNI
$0.1000
3 weeks ago
Yobit
Buy
200002137
$0.001006
994.03500000 UNI
$1.0000
3 weeks ago
Yobit
Buy
200002136
$0.001006
217.48281203 UNI
$0.2188
2 months ago
Yobit
Sell
200002135
$0.001693
418.15789000 UNI
$0.7079
2 months ago
Yobit
Sell
200002134
$0.001693
84.00000000 UNI
$0.1422
2 months ago
Yobit
Sell
200002133
$0.001692
104.44112191 UNI
$0.1767
2 months ago
Yobit
Sell
200002132
$0.001692
680.77857306 UNI
$1.15
2 months ago
Yobit
Sell
200002131
$0.001594
627.47000000 UNI
$1.0000
2 months ago
Yobit
Buy
200002130
$0.0010000
20.36741491 UNI
$0.02037
3 months ago
Yobit
Buy
200002129
$0.001000
100.10000000 UNI
$0.1001
3 months ago
Yobit
Sell
200002128
$0.001900
52.63269226 UNI
$0.1000
3 months ago
Yobit
Sell
200002127
$0.001002
162.13262974 UNI
$0.1624
3 months ago
Yobit
Buy
200002126
$0.001002
100.00000000 UNI
$0.1002
3 months ago
Yobit
Sell
200002125
$0.002733
37.00000000 UNI
$0.1011
4 months ago
Yobit
Buy
200002124
$0.001002
322.57138169 UNI
$0.3232
4 months ago
Yobit
Buy
200002123
$0.001728
560.23264664 UNI
$0.9681
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.002723
$0.002723
$0 0 UNI
$64,086
$0.002723 $0.002723 $0.002723
Apr 02, 2020
$0.002723
$0.002723
$2 0 UNI
$80,020
$0.002723 $0.002723 $0.002723
Apr 03, 2020
$0.002816
$0.002723
$10 0 UNI
$69,648
$0.002723 $0.002816 $0.002816
Apr 04, 2020
$0.002816
$0.002816
$6 0 UNI
$98,982
$0.002816 $0.002816 $0.002816
Apr 05, 2020
$0.002816
$0.002816
$3 0 UNI
$81,793
$0.002816 $0.002816 $0.002816
Apr 06, 2020
$0.002867
$0.002816
$1 0 UNI
$94,060
$0.002816 $0.002867 $0.002867
Apr 07, 2020
$0.002016
$0.002867
$0 0 UNI
$107,127
$0.002016 $0.002867 $0.002016
More Historical Data