Vechain (VET) price

VET - USD

$0.7000 +0.00 (+0.00%)

0.00000000 BTC (+3.10%)

Real Time Data

Time Period

1 Minute

10 Minutes

1 Hour

6 Hours

Time Period

SMA 20

SMA 50

SMA 200

Bollinger Up

Bollinger Low

Summary

1 Minute

$0.7000
BUY

$0.7000
NEUTRAL

Buy

10 Minutes

$0.7000
BUY

$0.7000
NEUTRAL

Buy

1 Hour

$0.7000
BUY

$0.7000
NEUTRAL

Buy

6 Hours

$0.7000
BUY

$0.7000
NEUTRAL

Buy

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2021	$0.7000	$0.7000	$556,393,020 0 VET	$8,949,025,836	$0.7000 $0.7000 $0.7000
Nov 21, 2021	$0.7000	$0.7000	$483,121,654 0 VET	$8,873,251,006	$0.7000 $0.7000 $0.7000
Nov 22, 2021	$0.7000	$0.7000	$562,165,724 0 VET	$8,284,052,947	$0.7000 $0.7000 $0.7000
Nov 23, 2021	$0.7000	$0.7000	$531,027,873 0 VET	$8,351,770,892	$0.7000 $0.7000 $0.7000
Nov 24, 2021	$0.7000	$0.7000	$532,082,013 0 VET	$7,893,567,654	$0.7000 $0.7000 $0.7000
Nov 25, 2021	$0.7000	$0.7000	$598,174,728 0 VET	$8,255,995,499	$0.7000 $0.7000 $0.7000
Nov 26, 2021	$0.7000	$0.7000	$735,471,695 0 VET	$7,386,949,372	$0.7000 $0.7000 $0.7000