Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.4900
+0.00 (+0.00%)
0.00000000 BTC (+2.23%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.4900
NEUTRAL
NEUTRAL
$0.4900
SELL
SELL
$0.4900
SELL
SELL
$0.4900
NEUTRAL
NEUTRAL
$0.4900
NEUTRAL
NEUTRAL
Sell
$0.4900
NEUTRAL
NEUTRAL
$0.4900
SELL
SELL
$0.4900
SELL
SELL
$0.4900
NEUTRAL
NEUTRAL
$0.4900
NEUTRAL
NEUTRAL
Sell
$0.4900
NEUTRAL
NEUTRAL
$0.4900
SELL
SELL
$0.4900
SELL
SELL
$0.4900
NEUTRAL
NEUTRAL
$0.4900
NEUTRAL
NEUTRAL
Sell
$0.4900
NEUTRAL
NEUTRAL
$0.4900
SELL
SELL
$0.5394
SELL
SELL
$0.4900
NEUTRAL
NEUTRAL
$0.4900
NEUTRAL
NEUTRAL
Sell
$0.4900
NEUTRAL
NEUTRAL
$0.4900
BUY
BUY
$0.6133
SELL
SELL
$0.4900
NEUTRAL
NEUTRAL
$0.4900
NEUTRAL
NEUTRAL
Neutral
$0.4900
NEUTRAL
NEUTRAL
$0.5300
SELL
SELL
-
$0.4900
NEUTRAL
NEUTRAL
$0.4900
NEUTRAL
NEUTRAL
Sell
$0.6225
SELL
SELL
$0.4301
BUY
BUY
$1.22
SELL
SELL
$0.8001
SELL
SELL
$0.4449
NEUTRAL
NEUTRAL
Sell
$0.5633
SELL
SELL
$1.10
SELL
SELL
-
$1.18
NEUTRAL
NEUTRAL
$-0.05780
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.4900 |
$0.4900 |
$788,503,670 0 VET |
$5,284,364,514 |
$0.4900
$0.4900
$0.4900
|
Jul 29, 2021 |
$0.4900 |
$0.4900 |
$467,745,037 0 VET |
$5,373,169,198 |
$0.4900
$0.4900
$0.4900
|
Jul 30, 2021 |
$0.4900 |
$0.4900 |
$636,874,088 0 VET |
$5,471,975,702 |
$0.4900
$0.4900
$0.4900
|
Jul 31, 2021 |
$0.4900 |
$0.4900 |
$648,806,378 0 VET |
$5,781,515,515 |
$0.4900
$0.4900
$0.4900
|
Aug 01, 2021 |
$0.4900 |
$0.4900 |
$593,455,391 0 VET |
$5,630,055,337 |
$0.4900
$0.4900
$0.4900
|
Aug 02, 2021 |
$0.4900 |
$0.4900 |
$553,244,489 0 VET |
$5,559,940,415 |
$0.4900
$0.4900
$0.4900
|
Aug 03, 2021 |
$0.4900 |
$0.4900 |
$543,504,073 0 VET |
$5,482,445,704 |
$0.4900
$0.4900
$0.4900
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.7148
+0.006168 (0.8703%)
$1.00
-0.0002524 (-0.02523%)
$0.2100
-0.00000068 (-0.0003238%)
$42,917.92
-692.90 (-1.59%)
$2,480.31
-48.97 (-1.94%)
$1.34
+0.04636 (3.57%)
$38.12
+2.84 (8.05%)