Vechain

(VET) Price

$0.4900 +0.00 (+0.00%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.4900 +0.00 (+0.00%)
0.00000000 BTC (+2.23%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4900
NEUTRAL
$0.4900
SELL
$0.4900
SELL
$0.4900
NEUTRAL
$0.4900
NEUTRAL
Sell
10 Minutes
$0.4900
NEUTRAL
$0.4900
SELL
$0.4900
SELL
$0.4900
NEUTRAL
$0.4900
NEUTRAL
Sell
1 Hour
$0.4900
NEUTRAL
$0.4900
SELL
$0.4900
SELL
$0.4900
NEUTRAL
$0.4900
NEUTRAL
Sell
6 Hours
$0.4900
NEUTRAL
$0.4900
SELL
$0.5394
SELL
$0.4900
NEUTRAL
$0.4900
NEUTRAL
Sell
12 Hours
$0.4900
NEUTRAL
$0.4900
BUY
$0.6133
SELL
$0.4900
NEUTRAL
$0.4900
NEUTRAL
Neutral
1 Day
$0.4900
NEUTRAL
$0.5300
SELL
-
$0.4900
NEUTRAL
$0.4900
NEUTRAL
Sell
1 Week
$0.6225
SELL
$0.4301
BUY
$1.22
SELL
$0.8001
SELL
$0.4449
NEUTRAL
Sell
1 Month
$0.5633
SELL
$1.10
SELL
-
$1.18
NEUTRAL
$-0.05780
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.4900
$0.4900
$788,503,670 0 VET
$5,284,364,514
$0.4900 $0.4900 $0.4900
Jul 29, 2021
$0.4900
$0.4900
$467,745,037 0 VET
$5,373,169,198
$0.4900 $0.4900 $0.4900
Jul 30, 2021
$0.4900
$0.4900
$636,874,088 0 VET
$5,471,975,702
$0.4900 $0.4900 $0.4900
Jul 31, 2021
$0.4900
$0.4900
$648,806,378 0 VET
$5,781,515,515
$0.4900 $0.4900 $0.4900
Aug 01, 2021
$0.4900
$0.4900
$593,455,391 0 VET
$5,630,055,337
$0.4900 $0.4900 $0.4900
Aug 02, 2021
$0.4900
$0.4900
$553,244,489 0 VET
$5,559,940,415
$0.4900 $0.4900 $0.4900
Aug 03, 2021
$0.4900
$0.4900
$543,504,073 0 VET
$5,482,445,704
$0.4900 $0.4900 $0.4900
More Historical Data

Vechain News