Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.7000
+0.00000087 (+0.0001243%)
0.00000000 BTC (-9.29%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.7000
BUY
BUY
$0.7000
BUY
BUY
$0.7000
BUY
BUY
$0.7000
NEUTRAL
NEUTRAL
$0.7000
BUY
BUY
Strong Buy
$0.7000
BUY
BUY
$0.7000
BUY
BUY
$0.7000
BUY
BUY
$0.7000
NEUTRAL
NEUTRAL
$0.7000
BUY
BUY
Strong Buy
$0.7000
BUY
BUY
$0.7000
BUY
BUY
$0.7000
BUY
BUY
$0.7000
BUY
BUY
$0.7000
BUY
BUY
Strong Buy
$0.7000
BUY
BUY
$0.6980
BUY
BUY
$0.6621
BUY
BUY
$0.7000
BUY
BUY
$0.7000
BUY
BUY
Strong Buy
$0.7000
BUY
BUY
$0.6723
BUY
BUY
$0.5775
BUY
BUY
$0.7000
NEUTRAL
NEUTRAL
$0.7000
BUY
BUY
Strong Buy
$0.6782
BUY
BUY
$0.6631
BUY
BUY
$0.4276
BUY
BUY
$0.7694
NEUTRAL
NEUTRAL
$0.5871
NEUTRAL
NEUTRAL
Strong Buy
$0.5098
BUY
BUY
$0.3624
BUY
BUY
$1.20
SELL
SELL
$0.8698
NEUTRAL
NEUTRAL
$0.1499
BUY
BUY
Buy
$0.5822
BUY
BUY
$1.13
SELL
SELL
-
$1.29
NEUTRAL
NEUTRAL
$-0.1269
NEUTRAL
NEUTRAL
Neutral
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 23, 2021 |
$0.7000 |
$0.7000 |
$1,050,015,295 0 VET |
$2,672,445,819 |
$0.7000
$0.7000
$0.7000
|
Feb 24, 2021 |
$0.7000 |
$0.7000 |
$646,424,726 0 VET |
$2,743,219,907 |
$0.7000
$0.7000
$0.7000
|
Feb 25, 2021 |
$0.7000 |
$0.7000 |
$484,916,433 0 VET |
$2,633,088,079 |
$0.7000
$0.7000
$0.7000
|
Feb 26, 2021 |
$0.7000 |
$0.7000 |
$564,008,348 0 VET |
$2,530,012,395 |
$0.7000
$0.7000
$0.7000
|
Feb 27, 2021 |
$0.7000 |
$0.7000 |
$455,665,880 0 VET |
$2,604,290,088 |
$0.7000
$0.7000
$0.7000
|
Feb 28, 2021 |
$0.7000 |
$0.7000 |
$410,272,627 0 VET |
$2,442,915,378 |
$0.7000
$0.7000
$0.7000
|
Mar 01, 2021 |
$0.7000 |
$0.7000 |
$472,781,996 4 VET |
$2,887,397,330 |
$0.7000
$0.7000
$0.7000
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003025 (-0.03022%)
$49,990.64
-916.47 (-1.80%)
$0.1000
+0.00 (0.00%)
$1,483.36
-71.29 (-4.59%)
$1.21
-0.08316 (-6.41%)
$236.49
-8.57 (-3.50%)
$175.38
-1.74 (-0.9849%)