Vechain

(VET) Price

$0.7000 +0.00000087 (+0.0001243%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.7000 +0.00000087 (+0.0001243%)
0.00000000 BTC (-9.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7000
BUY
$0.7000
BUY
$0.7000
BUY
$0.7000
NEUTRAL
$0.7000
BUY
Strong Buy
10 Minutes
$0.7000
BUY
$0.7000
BUY
$0.7000
BUY
$0.7000
NEUTRAL
$0.7000
BUY
Strong Buy
1 Hour
$0.7000
BUY
$0.7000
BUY
$0.7000
BUY
$0.7000
BUY
$0.7000
BUY
Strong Buy
6 Hours
$0.7000
BUY
$0.6980
BUY
$0.6621
BUY
$0.7000
BUY
$0.7000
BUY
Strong Buy
12 Hours
$0.7000
BUY
$0.6723
BUY
$0.5775
BUY
$0.7000
NEUTRAL
$0.7000
BUY
Strong Buy
1 Day
$0.6782
BUY
$0.6631
BUY
$0.4276
BUY
$0.7694
NEUTRAL
$0.5871
NEUTRAL
Strong Buy
1 Week
$0.5098
BUY
$0.3624
BUY
$1.20
SELL
$0.8698
NEUTRAL
$0.1499
BUY
Buy
1 Month
$0.5822
BUY
$1.13
SELL
-
$1.29
NEUTRAL
$-0.1269
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.7000
$0.7000
$1,050,015,295 0 VET
$2,672,445,819
$0.7000 $0.7000 $0.7000
Feb 24, 2021
$0.7000
$0.7000
$646,424,726 0 VET
$2,743,219,907
$0.7000 $0.7000 $0.7000
Feb 25, 2021
$0.7000
$0.7000
$484,916,433 0 VET
$2,633,088,079
$0.7000 $0.7000 $0.7000
Feb 26, 2021
$0.7000
$0.7000
$564,008,348 0 VET
$2,530,012,395
$0.7000 $0.7000 $0.7000
Feb 27, 2021
$0.7000
$0.7000
$455,665,880 0 VET
$2,604,290,088
$0.7000 $0.7000 $0.7000
Feb 28, 2021
$0.7000
$0.7000
$410,272,627 0 VET
$2,442,915,378
$0.7000 $0.7000 $0.7000
Mar 01, 2021
$0.7000
$0.7000
$472,781,996 4 VET
$2,887,397,330
$0.7000 $0.7000 $0.7000
More Historical Data

Vechain News