Vechain

(VET) Price

$0.7000 +0.00 (+0.00%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.7000 +0.00 (+0.00%)
0.00000000 BTC (+3.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7000
BUY
$0.7000
NEUTRAL
-
$0.7000
NEUTRAL
$0.7000
NEUTRAL
Buy
10 Minutes
$0.7000
BUY
$0.7000
NEUTRAL
-
$0.7000
NEUTRAL
$0.7000
NEUTRAL
Buy
1 Hour
$0.7000
BUY
$0.7000
NEUTRAL
-
$0.7000
NEUTRAL
$0.7000
NEUTRAL
Buy
6 Hours
$0.7000
BUY
-
-
$0.7000
NEUTRAL
$0.7000
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.7000
$0.7000
$556,393,020 0 VET
$8,949,025,836
$0.7000 $0.7000 $0.7000
Nov 21, 2021
$0.7000
$0.7000
$483,121,654 0 VET
$8,873,251,006
$0.7000 $0.7000 $0.7000
Nov 22, 2021
$0.7000
$0.7000
$562,165,724 0 VET
$8,284,052,947
$0.7000 $0.7000 $0.7000
Nov 23, 2021
$0.7000
$0.7000
$531,027,873 0 VET
$8,351,770,892
$0.7000 $0.7000 $0.7000
Nov 24, 2021
$0.7000
$0.7000
$532,082,013 0 VET
$7,893,567,654
$0.7000 $0.7000 $0.7000
Nov 25, 2021
$0.7000
$0.7000
$598,174,728 0 VET
$8,255,995,499
$0.7000 $0.7000 $0.7000
Nov 26, 2021
$0.7000
$0.7000
$735,471,695 0 VET
$7,386,949,372
$0.7000 $0.7000 $0.7000
More Historical Data

Vechain News