Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$1.19
-0.007630 (-0.6372%)
0.00000000 BTC (+7.21%)
Market cap
$365,711,399
307,353,031 VET
Volume (24H)
$114,023,641
95,828,327 VET
Day's range
$1.19 - $1.20
0.00013621 BTC - 0.00013708 BTC
Last trade
0.19103187 VET
yobit $0.1906
Open price (24h)
$1.20
52 Weeks. Low - High
$0.2200 - $3.30
Supply
86,712,634,466 VET
Max supply
1,000,000,000 VET
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 05, 2019 |
$1.19 |
$1.19 |
$104,405,463 0 VET |
$235,622,956 |
$1.19
$1.19
$1.19
|
Nov 07, 2019 |
$1.19 |
$1.19 |
$104,405,463 0 VET |
$235,622,956 |
$1.19
$1.19
$1.19
|
Nov 08, 2019 |
$1.19 |
$1.19 |
$94,551,547 0 VET |
$311,784,117 |
$1.19
$1.19
$1.19
|
Nov 09, 2019 |
$1.19 |
$1.19 |
$94,551,547 0 VET |
$311,784,117 |
$1.19
$1.19
$1.19
|
Nov 10, 2019 |
$1.19 |
$1.19 |
$94,551,547 0 VET |
$311,784,117 |
$1.19
$1.19
$1.19
|
Nov 11, 2019 |
$1.19 |
$1.19 |
$94,551,547 0 VET |
$311,784,117 |
$1.19
$1.19
$1.19
|
Details
Type
Coin
Block
Mineable
Since
Nov 24, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.003059 (-0.3041%)
$8,785.42
+23.68 (0.2702%)
$185.52
-0.9421 (-0.5052%)
$61.69
-0.8795 (-1.41%)
$3.48
+0.01729 (0.4995%)
$298.71
-0.1873 (-0.06267%)
$0.2716
-0.003859 (-1.40%)
$0.01962
+0.0004523 (2.36%)
$12.26
+0.9059 (7.98%)
$4.89
-0.02590 (-0.5269%)
$71.92
-0.7100 (-0.9777%)
$0.07713
+0.003905 (5.33%)
$2.21
+0.08120 (3.81%)
$20.58
+0.4184 (2.08%)
$131.98
-42.50 (-24.36%)