Vechain (VET) Price
VET - USD
$1.96
-0.02280 (-1.15%)
0.00000000 BTC (-0.3188%)
Real time data
-0.02280 (-1.15%)
Last trade
0.04881557 VET
yobit $0.07322
Market cap
$758,369,569
387,736,000 VET
Volume (24H)
$27,776,474
14,201,439 VET
Day's range
$1.96 - $1.98
0.00029276 BTC - 0.00029617 BTC
Open price (24H)
$1.98
52 weeks - low
$0.09000
52 weeks - high
$9.70
52 weeks - AVG volume
$4,090,362
Supply
55,454,734,800 VET
Max supply
1,000,000,000 VET
Latest Closing Price Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
| Sep 21, 2018 | $1.97 | $1.99 | $36,012,680 18,306,768 VET | $799,569,523 | $1.97 $1.99 $1.97 |
| Sep 20, 2018 | $1.99 | $2.00 | $18,285,556 9,209,315 VET | $757,191,120 | $1.50 $2.00 $1.99 |
| Sep 19, 2018 | $2.00 | $2.33 | $17,274,025 8,658,659 VET | $720,333,684 | $2.00 $2.33 $2.00 |
| Sep 18, 2018 | $2.33 | $1.72 | $16,705,560 7,169,769 VET | $720,867,854 | $1.71 $2.33 $2.33 |
| Sep 17, 2018 | $1.72 | $1.75 | $20,584,843 12,001,269 VET | $704,265,765 | $1.72 $1.76 $1.72 |
| Sep 16, 2018 | $1.75 | $1.75 | $10,227,774 5,835,850 VET | $785,394,659 | $1.74 $2.33 $1.75 |
| Sep 15, 2018 | $1.75 | $1.77 | $14,378,406 8,204,141 VET | $792,869,968 | $1.75 $1.77 $1.75 |
More Vechain Historical Data
Vechain Exchanges
| Exchange | Pairs | Price | Open price | Range (24H) | Volume (24H) | Change | Updated |
|---|---|---|---|---|---|---|---|
| YObit | VET/USD | $1.96 | $1.98 | $1.98 $1.96 |
$0 0 VET |
-1.15% $-0.02280 |
Recently |
More Vechain Exchanges
COIN
LAST PRICE / CHG.(%)
$6,681.10
-75.69 (-1.12%)
$0.9989
-0.003050 (-0.3044%)
$0.5756
+0.01543 (2.76%)
$237.35
+7.82 (3.41%)
$5.92
+0.009710 (0.1644%)
$477.69
-14.80 (-3.01%)
$58.98
+0.5820 (0.9967%)
$0.02272
-0.0003664 (-1.59%)
$11.42
-0.02606 (-0.2276%)
$3.78
-0.2209 (-5.52%)
$203.10
-5.76 (-2.76%)
$0.08303
-0.003804 (-4.38%)
$0.2389
-0.01375 (-5.44%)
$122.68
-2.44 (-1.95%)
$18.75
-0.5429 (-2.81%)