Vechain (VET) price

VET - USD

$0.6643 -0.3357 (-33.57%)

0.00000000 BTC (-33.00%)

Real Time Data

Market cap

$325,791,310

490,427,984 VET

Volume (24H)

$20,055,905

30,191,035 VET

Day's range

$0.6643 - $1.00

0.00016473 BTC - 0.00024798 BTC

Last trade

0.17845335 VET

yobit $0.1073

Open price (24h)

$1.00

52 Weeks. Low - High

$0.6000 - $5.72

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 16, 2019	$1.00	$0.8287	$10,698,172 0 VET	$297,564,698	$0.8287 $1.00 $1.00
Mar 17, 2019	$1.00	$1.00	$9,099,324 0 VET	$293,508,682	$0.8371 $1.00 $1.00
Mar 18, 2019	$1.00	$1.00	$9,646,337 0 VET	$293,928,060	$1.00 $1.00 $1.00
Mar 19, 2019	$1.00	$1.00	$10,948,429 0 VET	$301,374,080	$1.00 $1.00 $1.00
Mar 20, 2019	$1.00	$1.00	$18,915,985 0 VET	$315,784,149	$1.00 $1.00 $1.00
Mar 21, 2019	$0.6645	$1.00	$28,149,455 0 VET	$314,969,536	$0.6645 $1.00 $0.6645
Mar 22, 2019	$0.6643	$0.6645	$20,830,914 0 VET	$320,329,543	$0.6643 $0.6645 $0.6643