Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.6980
+0.00 (+0.00%)
0.00000000 BTC (-4.40%)
Market cap
$8,888,376,436
12,734,063,661 VET
Volume (24H)
$1,500,484,296
2,149,690,969 VET
Day's range
$0.6980 - $0.6980
0.00001107 BTC - 0.00001107 BTC
Last trade
10.89466592 VET
yobit $3.42
Open price (24h)
$0.6980
52 Weeks. Low - High
$0.2000 - $0.7000
Supply
86,712,634,466 VET
Max supply
1,000,000,000 VET
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 06, 2021 |
$0.6980 |
$0.6980 |
$1,586,814,681 0 VET |
$7,259,965,054 |
$0.6980
$0.6980
$0.6980
|
Apr 07, 2021 |
$0.6980 |
$0.6980 |
$1,606,256,883 0 VET |
$6,841,069,801 |
$0.6980
$0.6980
$0.6980
|
Apr 08, 2021 |
$0.6980 |
$0.6980 |
$1,039,594,508 0 VET |
$7,527,565,759 |
$0.6980
$0.6980
$0.6980
|
Apr 09, 2021 |
$0.6980 |
$0.6980 |
$1,217,625,138 0 VET |
$8,253,117,818 |
$0.6980
$0.6980
$0.6980
|
Apr 10, 2021 |
$0.6980 |
$0.6980 |
$2,419,184,936 0 VET |
$9,016,174,472 |
$0.6980
$0.6980
$0.6980
|
Apr 11, 2021 |
$0.6980 |
$0.6980 |
$1,610,693,208 0 VET |
$9,020,600,221 |
$0.6980
$0.6980
$0.6980
|
Apr 12, 2021 |
$0.6980 |
$0.6980 |
$1,500,484,296 0 VET |
$8,888,376,436 |
$0.6980
$0.6980
$0.6980
|
Details
Type
Coin
Block
Mineable
Since
Nov 24, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)
$0.1302
+0.01159 (9.77%)
$1.30
+0.08952 (7.39%)
$0.5974
+0.1168 (24.31%)
$343.87
-13.71 (-3.83%)
$6.91
-0.03920 (-0.5643%)
$0.001101
+0.0002404 (27.94%)
$0.6980
+0.00 (0.00%)
$33.69
+1.66 (5.18%)