Vechain (VET) price

VET - USD

$0.7000 +0.00 (+0.00%)

0.00000000 BTC (+0.1148%)

Real Time Data

Market cap

$7,602,821,409

10,861,173,597 VET

Volume (24H)

$572,701,211

818,144,599 VET

Day's range

$0.7000 - $0.7000

0.00001110 BTC - 0.00001110 BTC

Last trade

0.29333042 VET

yobit $0.1010

Open price (24h)

$0.7000

52 Weeks. Low - High

$0.2500 - $0.7000

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 10, 2021	$0.7000	$0.7000	$340,775,930 0 VET	$7,168,292,500	$0.7000 $0.7000 $0.7000
Oct 11, 2021	$0.7000	$0.7000	$361,818,692 0 VET	$7,013,531,254	$0.7000 $0.7000 $0.7000
Oct 12, 2021	$0.7000	$0.7000	$443,614,563 0 VET	$6,854,883,805	$0.7000 $0.7000 $0.7000
Oct 13, 2021	$0.7000	$0.7000	$603,592,786 0 VET	$7,395,372,504	$0.7000 $0.7000 $0.7000
Oct 14, 2021	$0.7000	$0.7000	$627,328,312 0 VET	$7,642,738,559	$0.7000 $0.7000 $0.7000
Oct 15, 2021	$0.7000	$0.7000	$661,453,257 0 VET	$7,777,876,949	$0.7000 $0.7000 $0.7000
Oct 16, 2021	$0.7000	$0.7000	$416,428,155 0 VET	$7,722,752,476	$0.7000 $0.7000 $0.7000