Vechain (VET) price

VET - USD

$1.20 -0.00000494 (-0.0004117%)

0.00000000 BTC (-2.66%)

Real Time Data

Market cap

$331,386,723

276,159,899 VET

Volume (24H)

$25,963,884

21,636,907 VET

Day's range

$1.20 - $1.20

0.00011158 BTC - 0.00011158 BTC

Last trade

0.36638730 VET

yobit $0.1832

Open price (24h)

$1.20

52 Weeks. Low - High

$0.6000 - $3.30

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$1.20	$1.20	$18,399,606 0 VET	$326,647,325	$1.20 $1.20 $1.20
Jul 15, 2019	$1.20	$1.20	$36,333,641 0 VET	$317,406,637	$1.20 $1.20 $1.20
Jul 16, 2019	$1.20	$1.20	$45,103,771 0 VET	$303,431,397	$1.20 $1.20 $1.20
Jul 17, 2019	$1.20	$1.20	$45,103,771 0 VET	$303,431,397	$1.20 $1.20 $1.20
Jul 18, 2019	$1.20	$1.20	$42,884,286 0 VET	$317,195,385	$1.20 $1.20 $1.20
Jul 19, 2019	$1.20	$1.20	$30,365,608 0 VET	$308,829,399	$1.20 $1.20 $1.20
Jul 20, 2019	$1.20	$1.20	$25,963,884 0 VET	$331,386,723	$1.20 $1.20 $1.20