Vechain (VET) price

VET - USD

$0.6980 +0.00 (+0.00%)

0.00000000 BTC (-4.40%)

Real Time Data

Market cap

$8,888,376,436

12,734,063,661 VET

Volume (24H)

$1,500,484,296

2,149,690,969 VET

Day's range

$0.6980 - $0.6980

0.00001107 BTC - 0.00001107 BTC

Last trade

10.89466592 VET

yobit $3.42

Open price (24h)

$0.6980

52 Weeks. Low - High

$0.2000 - $0.7000

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.6980	$0.6980	$1,586,814,681 0 VET	$7,259,965,054	$0.6980 $0.6980 $0.6980
Apr 07, 2021	$0.6980	$0.6980	$1,606,256,883 0 VET	$6,841,069,801	$0.6980 $0.6980 $0.6980
Apr 08, 2021	$0.6980	$0.6980	$1,039,594,508 0 VET	$7,527,565,759	$0.6980 $0.6980 $0.6980
Apr 09, 2021	$0.6980	$0.6980	$1,217,625,138 0 VET	$8,253,117,818	$0.6980 $0.6980 $0.6980
Apr 10, 2021	$0.6980	$0.6980	$2,419,184,936 0 VET	$9,016,174,472	$0.6980 $0.6980 $0.6980
Apr 11, 2021	$0.6980	$0.6980	$1,610,693,208 0 VET	$9,020,600,221	$0.6980 $0.6980 $0.6980
Apr 12, 2021	$0.6980	$0.6980	$1,500,484,296 0 VET	$8,888,376,436	$0.6980 $0.6980 $0.6980