Vechain

(VET) Price

$0.2440 +0.00000001 (+0.00000410%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.2440 +0.00000001 (+0.00000410%)
0.00000000 BTC (+0.4782%)
Real Time Data

Market cap

$980,951,596

4,019,887,649 VET

Volume (24H)

$288,601,624

1,182,674,159 VET

Day's range

$0.2440 - $0.2453

0.00002660 BTC - 0.00002674 BTC

Last trade

0.91716034 VET

yobit $0.2104

Open price (24h)

$0.2440

52 Weeks. Low - High

$0.1300 - $1.20

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 08, 2020
$0.2440
$0.2283
$827,335,761 3 VET
$1,074,403,470
$0.2273 $0.2440 $0.2440
Jul 09, 2020
$0.2440
$0.2440
$512,695,439 0 VET
$1,001,892,934
$0.2440 $0.2453 $0.2440
Jul 10, 2020
$0.2441
$0.2440
$502,337,693 0 VET
$946,900,590
$0.2440 $0.2441 $0.2441
Jul 11, 2020
$0.2440
$0.2441
$296,733,721 0 VET
$1,036,535,953
$0.2440 $0.2441 $0.2440
Jul 12, 2020
$0.2440
$0.2440
$196,624,367 0 VET
$989,585,719
$0.2440 $0.2453 $0.2440
Jul 13, 2020
$0.2440
$0.2440
$342,044,822 0 VET
$1,026,166,442
$0.2440 $0.2440 $0.2440
Jul 14, 2020
$0.2440
$0.2440
$288,601,624 0 VET
$980,951,596
$0.2440 $0.2440 $0.2440
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Algorithm
N/A
Proof Type

Vechain News