Vechain

(VET) Price

$0.8900 -0.00000035 (-0.00003933%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.8900 -0.00000035 (-0.00003933%)
0.00000000 BTC (+3.18%)
Real Time Data

Market cap

$233,452,675

262,306,500 VET

Volume (24H)

$7,429,447

8,347,697 VET

Day's range

$0.8900 - $0.8900

0.00025300 BTC - 0.00025300 BTC

Last trade

1.39999780 VET

yobit $0.9800

Open price (24h)

$0.8900

52 Weeks. Low - High

$0.6100 - $9.70

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.8900
$0.8900
$3,288,142 0 VET
$217,675,532
$0.8000 $0.8900 $0.8900
Jan 16, 2019
$0.8900
$0.8900
$4,797,927 0 VET
$218,862,108
$0.8900 $0.8900 $0.8900
Jan 17, 2019
$0.8900
$0.8900
$10,988,994 0 VET
$236,419,472
$0.8900 $0.8900 $0.8900
Jan 18, 2019
$0.8900
$0.8900
$6,708,411 0 VET
$227,114,417
$0.8900 $0.8900 $0.8900
Jan 19, 2019
$0.8900
$0.8900
$5,091,760 0 VET
$229,217,187
$0.8900 $0.8900 $0.8900
Jan 20, 2019
$0.8900
$0.8900
$5,770,706 0 VET
$222,924,245
$0.8900 $0.8900 $0.8900
Jan 21, 2019
$0.8900
$0.8900
$6,764,249 0 VET
$229,151,433
$0.8900 $0.8900 $0.8900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Algorithm
N/A
Proof Type