Vechain

(VET) Price

$1.10 +0.00 (+0.00%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$1.10 +0.00 (+0.00%)
0.00000000 BTC (-0.9899%)
Real Time Data

Market cap

$421,257,535

382,961,399 VET

Volume (24H)

$22,143,326

20,130,296 VET

Day's range

$1.10 - $1.10

0.00013814 BTC - 0.00013814 BTC

Last trade

0.60009310 VET

yobit $0.3001

Open price (24h)

$1.10

52 Weeks. Low - High

$0.6000 - $4.59

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$1.10
$1.10
$25,089,263 0 VET
$433,873,076
$1.10 $1.10 $1.10
May 16, 2019
$1.10
$1.10
$37,536,773 0 VET
$440,202,205
$1.10 $1.10 $1.10
May 17, 2019
$1.10
$1.10
$25,299,374 0 VET
$414,058,195
$1.10 $1.10 $1.10
May 18, 2019
$1.10
$1.10
$18,227,175 0 VET
$430,582,656
$1.10 $1.10 $1.10
May 19, 2019
$1.10
$1.10
$20,874,868 0 VET
$446,853,875
$1.10 $1.10 $1.10
May 20, 2019
$1.10
$1.10
$18,607,325 0 VET
$425,285,084
$1.10 $1.10 $1.10
May 21, 2019
$1.10
$1.10
$24,207,970 0 VET
$430,561,170
$1.10 $1.10 $1.10
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Algorithm
N/A
Proof Type