Vechain (VET) price

VET - USD

$1.50 -0.00000800 (-0.0005333%)

0.00000000 BTC (+0.1970%)

Real Time Data

Market cap

$507,917,613

338,613,999 VET

Volume (24H)

$12,798,029

8,532,076 VET

Day's range

$1.50 - $1.50

0.00023355 BTC - 0.00023355 BTC

Last trade

0.08235579 VET

yobit $0.1229

Open price (24h)

$1.50

52 Weeks. Low - High

$0.1700 - $9.70

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 07, 2018	$0.8255	$0.8255	$17,054,202 0 VET	$597,028,135	$0.8255 $0.8255 $0.8255
Nov 08, 2018	$1.27	$0.8255	$11,521,228 156 VET	$583,273,122	$0.7000 $1.50 $1.27
Nov 09, 2018	$1.27	$1.27	$12,693,586 1 VET	$565,798,334	$1.27 $1.27 $1.27
Nov 10, 2018	$1.26	$1.27	$6,456,640 0 VET	$567,250,558	$1.26 $1.27 $1.26
Nov 11, 2018	$1.50	$1.26	$8,490,634 7 VET	$560,099,041	$1.26 $1.50 $1.50
Nov 12, 2018	$1.50	$1.50	$9,416,113 0 VET	$547,936,838	$1.50 $1.50 $1.50
Nov 13, 2018	$1.50	$1.50	$12,678,488 0 VET	$517,763,712	$1.50 $1.50 $1.50