Vechain

(VET) Price

$0.3691 +0.2263 (+158.50%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.3691 +0.2263 (+158.50%)
0.00000000 BTC (+135.58%)
Real Time Data

Market cap

$184,828,634

500,706,880 VET

Volume (24H)

$86,469,336

234,248,290 VET

Day's range

$0.1323 - $0.3691

0.00001929 BTC - 0.00005385 BTC

Last trade

1.24617730 VET

yobit $0.3462

Open price (24h)

$0.1428

52 Weeks. Low - High

$0.1300 - $1.20

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.1411
$0.1327
$110,577,490 0 VET
$185,798,589
$0.1327 $0.1411 $0.1411
Mar 31, 2020
$0.2543
$0.1411
$110,577,490 26 VET
$185,798,589
$0.1323 $0.2543 $0.2543
Apr 01, 2020
$0.2543
$0.2543
$85,804,553 0 VET
$165,945,881
$0.1399 $0.2543 $0.2543
Apr 02, 2020
$0.2543
$0.2543
$86,928,218 0 VET
$175,940,984
$0.2543 $0.2543 $0.2543
Apr 03, 2020
$0.3021
$0.2543
$74,184,181 48 VET
$178,916,588
$0.2543 $0.3021 $0.3021
Apr 04, 2020
$0.3047
$0.3021
$82,589,135 62 VET
$179,056,470
$0.3021 $0.3052 $0.3047
Apr 05, 2020
$0.3080
$0.3047
$79,494,202 0 VET
$178,257,949
$0.3047 $0.3080 $0.3080
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Algorithm
N/A
Proof Type

Vechain News