Vechain

(VET) Price

$1.20 +0.6887 (+135.03%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$1.20 +0.6887 (+135.03%)
0.00000000 BTC (+129.22%)
Real Time Data

Market cap

$228,244,288

190,399,034 VET

Volume (24H)

$32,551,238

27,153,908 VET

Day's range

$0.2173 - $1.20

0.00002206 BTC - 0.00012170 BTC

Last trade

19.60784198 VET

yobit $10.00

Open price (24h)

$0.5101

52 Weeks. Low - High

$0.2200 - $3.30

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2019
$0.2202
$0.2177
$28,110,765 0 VET
$205,856,820
$0.2177 $0.2202 $0.2202
Sep 13, 2019
$1.20
$0.2202
$28,110,765 1 VET
$205,856,820
$0.2202 $1.20 $1.20
Sep 14, 2019
$1.20
$1.20
$31,219,875 90 VET
$203,432,105
$1.20 $1.20 $1.20
Sep 15, 2019
$1.20
$1.20
$25,717,227 0 VET
$206,841,910
$1.20 $1.20 $1.20
Sep 17, 2019
$1.20
$1.20
$36,110,477 0 VET
$228,826,883
$1.20 $1.20 $1.20
Sep 18, 2019
$1.20
$1.20
$36,110,477 0 VET
$228,826,883
$1.20 $1.20 $1.20
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Algorithm
N/A
Proof Type