Vechain

(VET) Price

$1.96 -0.02280 (-1.15%)

Vechain (VET) Price

VET - USD

$1.96
-0.02280 (-1.15%)
0.00000000 BTC (-0.3188%) Real time data

Last trade

0.04881557 VET

yobit $0.07322

Market cap

$758,369,569

387,736,000 VET

Volume (24H)

$27,776,474

14,201,439 VET

Day's range

$1.96 - $1.98

0.00029276 BTC - 0.00029617 BTC

Open price (24H)

$1.98

52 weeks - low

$0.09000

52 weeks - high

$9.70

52 weeks - AVG volume

$4,090,362

Supply

55,454,734,800 VET

Max supply

1,000,000,000 VET

Latest Closing Price Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2018 $1.97 $1.99 $36,012,680 18,306,768 VET $799,569,523 $1.97 $1.99 $1.97
Sep 20, 2018 $1.99 $2.00 $18,285,556 9,209,315 VET $757,191,120 $1.50 $2.00 $1.99
Sep 19, 2018 $2.00 $2.33 $17,274,025 8,658,659 VET $720,333,684 $2.00 $2.33 $2.00
Sep 18, 2018 $2.33 $1.72 $16,705,560 7,169,769 VET $720,867,854 $1.71 $2.33 $2.33
Sep 17, 2018 $1.72 $1.75 $20,584,843 12,001,269 VET $704,265,765 $1.72 $1.76 $1.72
Sep 16, 2018 $1.75 $1.75 $10,227,774 5,835,850 VET $785,394,659 $1.74 $2.33 $1.75
Sep 15, 2018 $1.75 $1.77 $14,378,406 8,204,141 VET $792,869,968 $1.75 $1.77 $1.75
More Vechain Historical Data

Vechain Exchanges

Exchange Pairs Price Open price Range (24H) Volume (24H) Change Updated
YObit VET/USD $1.96 $1.98 $1.98
$1.96
$0
0 VET
-1.15%
$-0.02280
Recently
More Vechain Exchanges