Vechain (VET) price

VET - USD

$0.8900 -0.00000035 (-0.00003933%)

0.00000000 BTC (+3.18%)

Real Time Data

Market cap

$233,452,675

262,306,500 VET

Volume (24H)

$7,429,447

8,347,697 VET

Day's range

$0.8900 - $0.8900

0.00025300 BTC - 0.00025300 BTC

Last trade

1.39999780 VET

yobit $0.9800

Open price (24h)

$0.8900

52 Weeks. Low - High

$0.6100 - $9.70

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 15, 2019	$0.8900	$0.8900	$3,288,142 0 VET	$217,675,532	$0.8000 $0.8900 $0.8900
Jan 16, 2019	$0.8900	$0.8900	$4,797,927 0 VET	$218,862,108	$0.8900 $0.8900 $0.8900
Jan 17, 2019	$0.8900	$0.8900	$10,988,994 0 VET	$236,419,472	$0.8900 $0.8900 $0.8900
Jan 18, 2019	$0.8900	$0.8900	$6,708,411 0 VET	$227,114,417	$0.8900 $0.8900 $0.8900
Jan 19, 2019	$0.8900	$0.8900	$5,091,760 0 VET	$229,217,187	$0.8900 $0.8900 $0.8900
Jan 20, 2019	$0.8900	$0.8900	$5,770,706 0 VET	$222,924,245	$0.8900 $0.8900 $0.8900
Jan 21, 2019	$0.8900	$0.8900	$6,764,249 0 VET	$229,151,433	$0.8900 $0.8900 $0.8900