Vechain (VET) price

VET - USD

$0.4900 +0.00 (+0.00%)

0.00000000 BTC (-3.23%)

Real Time Data

Market cap

$4,520,126,590

9,224,753,039 VET

Volume (24H)

$488,696,930

997,341,202 VET

Day's range

$0.4900 - $0.4900

0.00001218 BTC - 0.00001218 BTC

Last trade

0.20408184 VET

yobit $0.1000

Open price (24h)

$0.4900

52 Weeks. Low - High

$0.2000 - $0.7000

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 18, 2021	$0.4900	$0.4900	$380,597,281 0 VET	$4,294,082,013	$0.4900 $0.4900 $0.4900
Jul 19, 2021	$0.4900	$0.4900	$394,907,733 0 VET	$4,023,489,536	$0.4900 $0.4900 $0.4900
Jul 20, 2021	$0.4900	$0.4900	$426,296,165 0 VET	$3,719,956,707	$0.4900 $0.4900 $0.4900
Jul 21, 2021	$0.4900	$0.4900	$665,087,461 0 VET	$4,224,397,660	$0.4900 $0.4900 $0.4900
Jul 22, 2021	$0.4900	$0.4900	$547,849,822 0 VET	$4,328,919,877	$0.4900 $0.4900 $0.4900
Jul 23, 2021	$0.4900	$0.4900	$492,475,941 0 VET	$4,431,520,999	$0.4900 $0.4900 $0.4900
Jul 24, 2021	$0.4900	$0.4900	$544,468,726 0 VET	$4,585,349,050	$0.4900 $0.4900 $0.4900