Vechain

(VET) Price

$1.20 -0.00000494 (-0.0004117%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$1.20 -0.00000494 (-0.0004117%)
0.00000000 BTC (-2.66%)
Real Time Data

Market cap

$331,386,723

276,159,899 VET

Volume (24H)

$25,963,884

21,636,907 VET

Day's range

$1.20 - $1.20

0.00011158 BTC - 0.00011158 BTC

Last trade

0.36638730 VET

yobit $0.1832

Open price (24h)

$1.20

52 Weeks. Low - High

$0.6000 - $3.30

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$1.20
$1.20
$18,399,606 0 VET
$326,647,325
$1.20 $1.20 $1.20
Jul 15, 2019
$1.20
$1.20
$36,333,641 0 VET
$317,406,637
$1.20 $1.20 $1.20
Jul 16, 2019
$1.20
$1.20
$45,103,771 0 VET
$303,431,397
$1.20 $1.20 $1.20
Jul 17, 2019
$1.20
$1.20
$45,103,771 0 VET
$303,431,397
$1.20 $1.20 $1.20
Jul 18, 2019
$1.20
$1.20
$42,884,286 0 VET
$317,195,385
$1.20 $1.20 $1.20
Jul 19, 2019
$1.20
$1.20
$30,365,608 0 VET
$308,829,399
$1.20 $1.20 $1.20
Jul 20, 2019
$1.20
$1.20
$25,963,884 0 VET
$331,386,723
$1.20 $1.20 $1.20
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Algorithm
N/A
Proof Type