Vechain (VET) price

VET - USD

$0.7000 -0.00001989 (-0.002841%)

0.00000000 BTC (+14.67%)

Real Time Data

Market cap

$3,466,781,413

4,952,727,985 VET

Volume (24H)

$368,004,734

525,740,486 VET

Day's range

$0.7000 - $0.7000

0.00001957 BTC - 0.00001957 BTC

Last trade

3.91222741 VET

yobit $1.37

Open price (24h)

$0.7000

52 Weeks. Low - High

$0.7000 - $0.7000

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 16, 2022	$0.7000	$0.7000	$166,309,990 0 VET	$5,041,846,915	$0.7000 $0.7000 $0.7000
Jan 17, 2022	$0.7000	$0.7000	$205,220,704 0 VET	$4,771,706,709	$0.7000 $0.7000 $0.7000
Jan 18, 2022	$0.7000	$0.7000	$212,434,033 0 VET	$4,704,884,526	$0.7000 $0.7000 $0.7000
Jan 19, 2022	$0.7000	$0.7000	$192,718,276 0 VET	$4,596,608,147	$0.7000 $0.7000 $0.7000
Jan 20, 2022	$0.7000	$0.7000	$156,333,963 0 VET	$4,387,853,998	$0.7000 $0.7000 $0.7000
Jan 21, 2022	$0.7000	$0.7000	$397,673,457 0 VET	$3,713,964,656	$0.7000 $0.7000 $0.7000
Jan 22, 2022	$0.7000	$0.7000	$561,054,633 0 VET	$3,298,190,809	$0.7000 $0.7000 $0.7000