Vechain (VET) price

VET - USD

$1.20 +0.6887 (+135.03%)

0.00000000 BTC (+129.22%)

Real Time Data

Market cap

$228,244,288

190,399,034 VET

Volume (24H)

$32,551,238

27,153,908 VET

Day's range

$0.2173 - $1.20

0.00002206 BTC - 0.00012170 BTC

Last trade

19.60784198 VET

yobit $10.00

Open price (24h)

$0.5101

52 Weeks. Low - High

$0.2200 - $3.30

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 12, 2019	$0.2202	$0.2177	$28,110,765 0 VET	$205,856,820	$0.2177 $0.2202 $0.2202
Sep 13, 2019	$1.20	$0.2202	$28,110,765 1 VET	$205,856,820	$0.2202 $1.20 $1.20
Sep 14, 2019	$1.20	$1.20	$31,219,875 90 VET	$203,432,105	$1.20 $1.20 $1.20
Sep 15, 2019	$1.20	$1.20	$25,717,227 0 VET	$206,841,910	$1.20 $1.20 $1.20
Sep 17, 2019	$1.20	$1.20	$36,110,477 0 VET	$228,826,883	$1.20 $1.20 $1.20
Sep 18, 2019	$1.20	$1.20	$36,110,477 0 VET	$228,826,883	$1.20 $1.20 $1.20