Vechain (VET) price

VET - USD

$0.6530 +0.00 (+0.00%)

0.00000000 BTC (+1.93%)

Real Time Data

Market cap

$1,848,494,045

2,830,777,137 VET

Volume (24H)

$259,540,794

397,459,839 VET

Day's range

$0.6530 - $0.6530

0.00001946 BTC - 0.00001946 BTC

Last trade

0.26880020 VET

yobit $0.1134

Open price (24h)

$0.6530

52 Weeks. Low - High

$0.1300 - $0.9900

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.6530	$0.6530	$847,227,525 0 VET	$2,238,258,415	$0.6530 $0.6530 $0.6530
Jan 21, 2021	$0.6530	$0.6530	$739,092,102 0 VET	$1,802,198,103	$0.6530 $0.6530 $0.6530
Jan 22, 2021	$0.6530	$0.6530	$566,172,561 0 VET	$2,019,860,637	$0.6530 $0.6530 $0.6530
Jan 23, 2021	$0.6530	$0.6530	$303,591,140 0 VET	$1,934,100,263	$0.6530 $0.6530 $0.6530
Jan 24, 2021	$0.6530	$0.6530	$295,848,220 0 VET	$1,972,167,702	$0.6530 $0.6530 $0.6530
Jan 25, 2021	$0.6530	$0.6530	$325,752,561 0 VET	$1,926,308,182	$0.6530 $0.6530 $0.6530
Jan 26, 2021	$0.6530	$0.6530	$269,658,493 0 VET	$1,882,072,889	$0.6530 $0.6530 $0.6530