Vechain

(VET) Price

$1.50 -0.00000800 (-0.0005333%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$1.50 -0.00000800 (-0.0005333%)
0.00000000 BTC (+0.1970%)
Real Time Data

Market cap

$507,917,613

338,613,999 VET

Volume (24H)

$12,798,029

8,532,076 VET

Day's range

$1.50 - $1.50

0.00023355 BTC - 0.00023355 BTC

Last trade

0.08235579 VET

yobit $0.1229

Open price (24h)

$1.50

52 Weeks. Low - High

$0.1700 - $9.70

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$0.8255
$0.8255
$17,054,202 0 VET
$597,028,135
$0.8255 $0.8255 $0.8255
Nov 08, 2018
$1.27
$0.8255
$11,521,228 156 VET
$583,273,122
$0.7000 $1.50 $1.27
Nov 09, 2018
$1.27
$1.27
$12,693,586 1 VET
$565,798,334
$1.27 $1.27 $1.27
Nov 10, 2018
$1.26
$1.27
$6,456,640 0 VET
$567,250,558
$1.26 $1.27 $1.26
Nov 11, 2018
$1.50
$1.26
$8,490,634 7 VET
$560,099,041
$1.26 $1.50 $1.50
Nov 12, 2018
$1.50
$1.50
$9,416,113 0 VET
$547,936,838
$1.50 $1.50 $1.50
Nov 13, 2018
$1.50
$1.50
$12,678,488 0 VET
$517,763,712
$1.50 $1.50 $1.50
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Algorithm
N/A
Proof Type