Vechain

(VET) Price

$1.19 -0.007630 (-0.6372%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$1.19 -0.007630 (-0.6372%)
0.00000000 BTC (+7.21%)
Real Time Data

Market cap

$365,711,399

307,353,031 VET

Volume (24H)

$114,023,641

95,828,327 VET

Day's range

$1.19 - $1.20

0.00013621 BTC - 0.00013708 BTC

Last trade

0.19103187 VET

yobit $0.1906

Open price (24h)

$1.20

52 Weeks. Low - High

$0.2200 - $3.30

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 05, 2019
$1.19
$1.19
$104,405,463 0 VET
$235,622,956
$1.19 $1.19 $1.19
Nov 07, 2019
$1.19
$1.19
$104,405,463 0 VET
$235,622,956
$1.19 $1.19 $1.19
Nov 08, 2019
$1.19
$1.19
$94,551,547 0 VET
$311,784,117
$1.19 $1.19 $1.19
Nov 09, 2019
$1.19
$1.19
$94,551,547 0 VET
$311,784,117
$1.19 $1.19 $1.19
Nov 10, 2019
$1.19
$1.19
$94,551,547 0 VET
$311,784,117
$1.19 $1.19 $1.19
Nov 11, 2019
$1.19
$1.19
$94,551,547 0 VET
$311,784,117
$1.19 $1.19 $1.19
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Algorithm
N/A
Proof Type

Vechain News