Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.5245
+0.1645 (+45.71%)
0.00000000 BTC (-14.59%)
Market cap
$2,872,895,434
5,476,965,308 VET
Volume (24H)
$49,500,864
94,369,783 VET
Day's range
$0.3600 - $0.5245
0.00000592 BTC - 0.00000862 BTC
Last trade
0.20856605 VET
yobit $0.1094
Open price (24h)
$0.3600
52 Weeks. Low - High
$0.3600 - $0.7000
Supply
85,985,041,177 VET
Max supply
1,000,000,000 VET
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 25, 2024 |
$0.5245 |
$0.3600 |
$60,558,347 0 VET |
$2,901,923,765 |
$0.3600
$0.5245
$0.5245
|
Apr 26, 2024 |
$0.5245 |
$0.5245 |
$52,290,108 0 VET |
$2,855,913,120 |
$0.5245
$0.5245
$0.5245
|
Apr 27, 2024 |
$0.5245 |
$0.5245 |
$50,693,669 0 VET |
$2,854,992,662 |
$0.5245
$0.5245
$0.5245
|
Apr 28, 2024 |
$0.5245 |
$0.5245 |
$49,017,243 0 VET |
$2,857,811,632 |
$0.5245
$0.5245
$0.5245
|
Details
Type
Coin
Block
Mineable
Since
Nov 24, 2017
Website
Algorithm
N/A
Proof Type
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9997
+0.0004012 (0.04015%)
$60,822.84
-724.03 (-1.18%)
$3,255.45
+21.25 (0.6572%)
$599.80
-0.2000 (-0.03333%)
$0.5854
+0.02256 (4.01%)
$0.01163
-0.03267 (-73.75%)
$0.2601
+0.02103 (8.80%)
$23.17
+0.7863 (3.51%)
$72.47
-4.38 (-5.70%)
$0.1209
+0.0006218 (0.5171%)
$13.84
-0.05867 (-0.4220%)
$231.01
-18.01 (-7.23%)
$0.4001
+0.03804 (10.51%)
$0.09200
+0.007000 (8.24%)
$17.65
+1.72 (10.80%)