Vechain (VET) price

VET - USD

$1.10 +0.00 (+0.00%)

0.00000000 BTC (-0.9899%)

Real Time Data

Market cap

$421,257,535

382,961,399 VET

Volume (24H)

$22,143,326

20,130,296 VET

Day's range

$1.10 - $1.10

0.00013814 BTC - 0.00013814 BTC

Last trade

0.60009310 VET

yobit $0.3001

Open price (24h)

$1.10

52 Weeks. Low - High

$0.6000 - $4.59

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 15, 2019	$1.10	$1.10	$25,089,263 0 VET	$433,873,076	$1.10 $1.10 $1.10
May 16, 2019	$1.10	$1.10	$37,536,773 0 VET	$440,202,205	$1.10 $1.10 $1.10
May 17, 2019	$1.10	$1.10	$25,299,374 0 VET	$414,058,195	$1.10 $1.10 $1.10
May 18, 2019	$1.10	$1.10	$18,227,175 0 VET	$430,582,656	$1.10 $1.10 $1.10
May 19, 2019	$1.10	$1.10	$20,874,868 0 VET	$446,853,875	$1.10 $1.10 $1.10
May 20, 2019	$1.10	$1.10	$18,607,325 0 VET	$425,285,084	$1.10 $1.10 $1.10
May 21, 2019	$1.10	$1.10	$24,207,970 0 VET	$430,561,170	$1.10 $1.10 $1.10