Vechain (VET) price

VET - USD

$0.2543 +0.00 (+0.00%)

0.00000000 BTC (+3.31%)

Real Time Data

Market cap

$794,882,082

3,125,764,061 VET

Volume (24H)

$140,682,613

553,214,954 VET

Day's range

$0.2543 - $0.2543

0.00002398 BTC - 0.00002398 BTC

Last trade

11.21898704 VET

yobit $2.85

Open price (24h)

$0.2543

52 Weeks. Low - High

$0.1300 - $1.20

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.2543	$0.2543	$129,822,087 0 VET	$868,284,101	$0.2543 $0.2543 $0.2543
Sep 18, 2020	$0.2543	$0.2543	$175,030,101 0 VET	$916,508,620	$0.2543 $0.2543 $0.2543
Sep 19, 2020	$0.2543	$0.2543	$153,749,282 0 VET	$987,213,069	$0.2543 $0.2543 $0.2543
Sep 20, 2020	$0.2543	$0.2543	$136,356,206 0 VET	$911,268,278	$0.2543 $0.2543 $0.2543
Sep 21, 2020	$0.2543	$0.2543	$169,517,125 0 VET	$824,518,589	$0.2543 $0.2543 $0.2543
Sep 22, 2020	$0.2543	$0.2543	$122,455,482 0 VET	$801,612,528	$0.2543 $0.2543 $0.2543
Sep 23, 2020	$0.2543	$0.2543	$141,939,720 0 VET	$730,902,847	$0.2543 $0.2543 $0.2543