Vechain (VET) price

VET - USD

$0.2440 +0.00000001 (+0.00000410%)

0.00000000 BTC (+0.4782%)

Real Time Data

Market cap

$980,951,596

4,019,887,649 VET

Volume (24H)

$288,601,624

1,182,674,159 VET

Day's range

$0.2440 - $0.2453

0.00002660 BTC - 0.00002674 BTC

Last trade

0.91716034 VET

yobit $0.2104

Open price (24h)

$0.2440

52 Weeks. Low - High

$0.1300 - $1.20

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 08, 2020	$0.2440	$0.2283	$827,335,761 3 VET	$1,074,403,470	$0.2273 $0.2440 $0.2440
Jul 09, 2020	$0.2440	$0.2440	$512,695,439 0 VET	$1,001,892,934	$0.2440 $0.2453 $0.2440
Jul 10, 2020	$0.2441	$0.2440	$502,337,693 0 VET	$946,900,590	$0.2440 $0.2441 $0.2441
Jul 11, 2020	$0.2440	$0.2441	$296,733,721 0 VET	$1,036,535,953	$0.2440 $0.2441 $0.2440
Jul 12, 2020	$0.2440	$0.2440	$196,624,367 0 VET	$989,585,719	$0.2440 $0.2453 $0.2440
Jul 13, 2020	$0.2440	$0.2440	$342,044,822 0 VET	$1,026,166,442	$0.2440 $0.2440 $0.2440
Jul 14, 2020	$0.2440	$0.2440	$288,601,624 0 VET	$980,951,596	$0.2440 $0.2440 $0.2440