Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.6530
+0.00 (+0.00%)
0.00000000 BTC (+1.93%)
Market cap
$1,848,494,045
2,830,777,137 VET
Volume (24H)
$259,540,794
397,459,839 VET
Day's range
$0.6530 - $0.6530
0.00001946 BTC - 0.00001946 BTC
Last trade
0.26880020 VET
yobit $0.1134
Open price (24h)
$0.6530
52 Weeks. Low - High
$0.1300 - $0.9900
Supply
86,712,634,466 VET
Max supply
1,000,000,000 VET
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.6530 |
$0.6530 |
$847,227,525 0 VET |
$2,238,258,415 |
$0.6530
$0.6530
$0.6530
|
Jan 21, 2021 |
$0.6530 |
$0.6530 |
$739,092,102 0 VET |
$1,802,198,103 |
$0.6530
$0.6530
$0.6530
|
Jan 22, 2021 |
$0.6530 |
$0.6530 |
$566,172,561 0 VET |
$2,019,860,637 |
$0.6530
$0.6530
$0.6530
|
Jan 23, 2021 |
$0.6530 |
$0.6530 |
$303,591,140 0 VET |
$1,934,100,263 |
$0.6530
$0.6530
$0.6530
|
Jan 24, 2021 |
$0.6530 |
$0.6530 |
$295,848,220 0 VET |
$1,972,167,702 |
$0.6530
$0.6530
$0.6530
|
Jan 25, 2021 |
$0.6530 |
$0.6530 |
$325,752,561 0 VET |
$1,926,308,182 |
$0.6530
$0.6530
$0.6530
|
Jan 26, 2021 |
$0.6530 |
$0.6530 |
$269,658,493 0 VET |
$1,882,072,889 |
$0.6530
$0.6530
$0.6530
|
Details
Type
Coin
Block
Mineable
Since
Nov 24, 2017
Website
Algorithm
N/A
Proof Type
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0007953 (0.07950%)
$33,335.34
-391.03 (-1.16%)
$1,307.22
-30.78 (-2.30%)
$0.06511
+0.00 (0.00%)
$134.04
-5.17 (-3.71%)
$333.65
+4.80 (1.46%)
$22.17
-1.26 (-5.40%)
$0.3318
-0.009417 (-2.76%)
$2.79
-0.01907 (-0.6783%)
$0.2645
-0.003530 (-1.32%)
$153.74
-5.21 (-3.27%)
$86.29
-2.87 (-3.21%)
$0.02878
-0.0006375 (-2.17%)
$7.26
-0.1638 (-2.21%)
$114.26
-2.34 (-2.01%)