Vechain

(VET) Price

$0.1565 -0.8325 (-84.18%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.1565 -0.8325 (-84.18%)
0.00000000 BTC (-86.73%)
Real Time Data

Market cap

$329,307,484

2,104,772,760 VET

Volume (24H)

$104,769,234

669,633,825 VET

Day's range

$0.1565 - $0.9890

0.00001806 BTC - 0.00011416 BTC

Last trade

2.66131910 VET

yobit $0.4164

Open price (24h)

$0.9890

52 Weeks. Low - High

$0.2200 - $1.41

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2020
$0.5550
$0.9890
$128,557,991 0 VET
$327,553,648
$0.5550 $0.9890 $0.5550
Jan 15, 2020
$0.5550
$0.5550
$129,226,413 0 VET
$335,796,695
$0.5550 $0.5550 $0.5550
Jan 16, 2020
$0.5550
$0.5550
$101,539,131 0 VET
$321,679,406
$0.5550 $0.5550 $0.5550
Jan 17, 2020
$0.5550
$0.5550
$136,723,687 41 VET
$351,495,363
$0.2580 $0.5550 $0.5550
Jan 18, 2020
$0.2180
$0.5550
$139,411,017 16 VET
$345,033,500
$0.2180 $0.5550 $0.2180
Jan 19, 2020
$0.2180
$0.2180
$139,411,017 0 VET
$345,033,500
$0.2180 $0.2180 $0.2180
Jan 20, 2020
$0.2180
$0.2180
$104,832,764 10 VET
$326,290,007
$0.2180 $0.2180 $0.2180
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Algorithm
N/A
Proof Type

Vechain News