Vechain (VET) price

VET - USD

$0.3691 +0.2263 (+158.50%)

0.00000000 BTC (+135.58%)

Real Time Data

Market cap

$184,828,634

500,706,880 VET

Volume (24H)

$86,469,336

234,248,290 VET

Day's range

$0.1323 - $0.3691

0.00001929 BTC - 0.00005385 BTC

Last trade

1.24617730 VET

yobit $0.3462

Open price (24h)

$0.1428

52 Weeks. Low - High

$0.1300 - $1.20

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 30, 2020	$0.1411	$0.1327	$110,577,490 0 VET	$185,798,589	$0.1327 $0.1411 $0.1411
Mar 31, 2020	$0.2543	$0.1411	$110,577,490 26 VET	$185,798,589	$0.1323 $0.2543 $0.2543
Apr 01, 2020	$0.2543	$0.2543	$85,804,553 0 VET	$165,945,881	$0.1399 $0.2543 $0.2543
Apr 02, 2020	$0.2543	$0.2543	$86,928,218 0 VET	$175,940,984	$0.2543 $0.2543 $0.2543
Apr 03, 2020	$0.3021	$0.2543	$74,184,181 48 VET	$178,916,588	$0.2543 $0.3021 $0.3021
Apr 04, 2020	$0.3047	$0.3021	$82,589,135 62 VET	$179,056,470	$0.3021 $0.3052 $0.3047
Apr 05, 2020	$0.3080	$0.3047	$79,494,202 0 VET	$178,257,949	$0.3047 $0.3080 $0.3080