Vechain

(VET) Price

$0.6643 -0.3357 (-33.57%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.6643 -0.3357 (-33.57%)
0.00000000 BTC (-33.00%)
Real Time Data

Market cap

$325,791,310

490,427,984 VET

Volume (24H)

$20,055,905

30,191,035 VET

Day's range

$0.6643 - $1.00

0.00016473 BTC - 0.00024798 BTC

Last trade

0.17845335 VET

yobit $0.1073

Open price (24h)

$1.00

52 Weeks. Low - High

$0.6000 - $5.72

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$1.00
$0.8287
$10,698,172 0 VET
$297,564,698
$0.8287 $1.00 $1.00
Mar 17, 2019
$1.00
$1.00
$9,099,324 0 VET
$293,508,682
$0.8371 $1.00 $1.00
Mar 18, 2019
$1.00
$1.00
$9,646,337 0 VET
$293,928,060
$1.00 $1.00 $1.00
Mar 19, 2019
$1.00
$1.00
$10,948,429 0 VET
$301,374,080
$1.00 $1.00 $1.00
Mar 20, 2019
$1.00
$1.00
$18,915,985 0 VET
$315,784,149
$1.00 $1.00 $1.00
Mar 21, 2019
$0.6645
$1.00
$28,149,455 0 VET
$314,969,536
$0.6645 $1.00 $0.6645
Mar 22, 2019
$0.6643
$0.6645
$20,830,914 0 VET
$320,329,543
$0.6643 $0.6645 $0.6643
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Algorithm
N/A
Proof Type