Vechain (VET) price

VET - USD

$0.1565 -0.8325 (-84.18%)

0.00000000 BTC (-86.73%)

Real Time Data

Market cap

$329,307,484

2,104,772,760 VET

Volume (24H)

$104,769,234

669,633,825 VET

Day's range

$0.1565 - $0.9890

0.00001806 BTC - 0.00011416 BTC

Last trade

2.66131910 VET

yobit $0.4164

Open price (24h)

$0.9890

52 Weeks. Low - High

$0.2200 - $1.41

Supply

86,712,634,466 VET

Max supply

1,000,000,000 VET

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2020	$0.5550	$0.9890	$128,557,991 0 VET	$327,553,648	$0.5550 $0.9890 $0.5550
Jan 15, 2020	$0.5550	$0.5550	$129,226,413 0 VET	$335,796,695	$0.5550 $0.5550 $0.5550
Jan 16, 2020	$0.5550	$0.5550	$101,539,131 0 VET	$321,679,406	$0.5550 $0.5550 $0.5550
Jan 17, 2020	$0.5550	$0.5550	$136,723,687 41 VET	$351,495,363	$0.2580 $0.5550 $0.5550
Jan 18, 2020	$0.2180	$0.5550	$139,411,017 16 VET	$345,033,500	$0.2180 $0.5550 $0.2180
Jan 19, 2020	$0.2180	$0.2180	$139,411,017 0 VET	$345,033,500	$0.2180 $0.2180 $0.2180
Jan 20, 2020	$0.2180	$0.2180	$104,832,764 10 VET	$326,290,007	$0.2180 $0.2180 $0.2180