Vechain

(VET) Price

$0.4900 +0.00 (+0.00%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.4900 +0.00 (+0.00%)
0.00000000 BTC (+7.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.4900
$0.4900
$0.4900
$0.4900
$553,244,489 0 VET
$5,559,940,415
Aug 01, 2021
$0.4900
$0.4900
$0.4900
$0.4900
$593,455,391 0 VET
$5,630,055,337
Jul 31, 2021
$0.4900
$0.4900
$0.4900
$0.4900
$648,806,378 0 VET
$5,781,515,515
Jul 30, 2021
$0.4900
$0.4900
$0.4900
$0.4900
$636,874,088 0 VET
$5,471,975,702
Jul 29, 2021
$0.4900
$0.4900
$0.4900
$0.4900
$467,745,037 0 VET
$5,373,169,198
Jul 28, 2021
$0.4900
$0.4900
$0.4900
$0.4900
$788,503,670 0 VET
$5,284,364,514
Jul 27, 2021
$0.4900
$0.4900
$0.4900
$0.4900
$930,665,431 0 VET
$5,392,368,680

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.4900
$0.4900
$930,665,431 0 VET
$5,392,368,680
$0.4900 $0.4900 $0.4900
Jul 28, 2021
$0.4900
$0.4900
$788,503,670 0 VET
$5,284,364,514
$0.4900 $0.4900 $0.4900
Jul 29, 2021
$0.4900
$0.4900
$467,745,037 0 VET
$5,373,169,198
$0.4900 $0.4900 $0.4900
Jul 30, 2021
$0.4900
$0.4900
$636,874,088 0 VET
$5,471,975,702
$0.4900 $0.4900 $0.4900
Jul 31, 2021
$0.4900
$0.4900
$648,806,378 0 VET
$5,781,515,515
$0.4900 $0.4900 $0.4900
Aug 01, 2021
$0.4900
$0.4900
$593,455,391 0 VET
$5,630,055,337
$0.4900 $0.4900 $0.4900
Aug 02, 2021
$0.4900
$0.4900
$553,244,489 0 VET
$5,559,940,415
$0.4900 $0.4900 $0.4900
More Historical Data

Vechain News