Vechain

(VET) Price

$0.6980 +0.00 (+0.00%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.6980 +0.00 (+0.00%)
0.00000000 BTC (-4.40%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.6980
$0.6980
$0.6980
$0.6980
$1,500,484,296 0 VET
$8,888,376,436
Apr 11, 2021
$0.6980
$0.6980
$0.6980
$0.6980
$1,610,693,208 0 VET
$9,020,600,221
Apr 10, 2021
$0.6980
$0.6980
$0.6980
$0.6980
$2,419,184,936 0 VET
$9,016,174,472
Apr 09, 2021
$0.6980
$0.6980
$0.6980
$0.6980
$1,217,625,138 0 VET
$8,253,117,818
Apr 08, 2021
$0.6980
$0.6980
$0.6980
$0.6980
$1,039,594,508 0 VET
$7,527,565,759
Apr 07, 2021
$0.6980
$0.6980
$0.6980
$0.6980
$1,606,256,883 0 VET
$6,841,069,801

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.6980
$0.6980
$1,606,256,883 0 VET
$6,841,069,801
$0.6980 $0.6980 $0.6980
Apr 08, 2021
$0.6980
$0.6980
$1,039,594,508 0 VET
$7,527,565,759
$0.6980 $0.6980 $0.6980
Apr 09, 2021
$0.6980
$0.6980
$1,217,625,138 0 VET
$8,253,117,818
$0.6980 $0.6980 $0.6980
Apr 10, 2021
$0.6980
$0.6980
$2,419,184,936 0 VET
$9,016,174,472
$0.6980 $0.6980 $0.6980
Apr 11, 2021
$0.6980
$0.6980
$1,610,693,208 0 VET
$9,020,600,221
$0.6980 $0.6980 $0.6980
Apr 12, 2021
$0.6980
$0.6980
$1,500,484,296 0 VET
$8,888,376,436
$0.6980 $0.6980 $0.6980
More Historical Data

Vechain News