Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.6980
+0.00 (+0.00%)
0.00000000 BTC (-4.40%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.6980 |
$0.6980 |
$0.6980 |
$0.6980 |
$1,500,484,296 0 VET |
$8,888,376,436 |
Apr 11, 2021 |
$0.6980 |
$0.6980 |
$0.6980 |
$0.6980 |
$1,610,693,208 0 VET |
$9,020,600,221 |
Apr 10, 2021 |
$0.6980 |
$0.6980 |
$0.6980 |
$0.6980 |
$2,419,184,936 0 VET |
$9,016,174,472 |
Apr 09, 2021 |
$0.6980 |
$0.6980 |
$0.6980 |
$0.6980 |
$1,217,625,138 0 VET |
$8,253,117,818 |
Apr 08, 2021 |
$0.6980 |
$0.6980 |
$0.6980 |
$0.6980 |
$1,039,594,508 0 VET |
$7,527,565,759 |
Apr 07, 2021 |
$0.6980 |
$0.6980 |
$0.6980 |
$0.6980 |
$1,606,256,883 0 VET |
$6,841,069,801 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 07, 2021 |
$0.6980 |
$0.6980 |
$1,606,256,883 0 VET |
$6,841,069,801 |
$0.6980
$0.6980
$0.6980
|
Apr 08, 2021 |
$0.6980 |
$0.6980 |
$1,039,594,508 0 VET |
$7,527,565,759 |
$0.6980
$0.6980
$0.6980
|
Apr 09, 2021 |
$0.6980 |
$0.6980 |
$1,217,625,138 0 VET |
$8,253,117,818 |
$0.6980
$0.6980
$0.6980
|
Apr 10, 2021 |
$0.6980 |
$0.6980 |
$2,419,184,936 0 VET |
$9,016,174,472 |
$0.6980
$0.6980
$0.6980
|
Apr 11, 2021 |
$0.6980 |
$0.6980 |
$1,610,693,208 0 VET |
$9,020,600,221 |
$0.6980
$0.6980
$0.6980
|
Apr 12, 2021 |
$0.6980 |
$0.6980 |
$1,500,484,296 0 VET |
$8,888,376,436 |
$0.6980
$0.6980
$0.6980
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)