Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.6530
+0.00 (+0.00%)
0.00000000 BTC (+7.85%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 20, 2021 |
$0.6530 |
$0.6530 |
$0.6530 |
$0.6530 |
$847,227,525 0 VET |
$2,238,258,415 |
Jan 19, 2021 |
$0.6530 |
$0.6530 |
$0.6530 |
$0.6530 |
$374,850,479 0 VET |
$1,889,235,100 |
Jan 18, 2021 |
$0.6530 |
$0.6530 |
$0.6530 |
$0.6530 |
$460,275,493 0 VET |
$1,967,069,346 |
Jan 17, 2021 |
$0.6530 |
$0.6530 |
$0.6530 |
$0.6530 |
$343,992,720 0 VET |
$1,776,552,174 |
Jan 16, 2021 |
$0.6530 |
$0.6530 |
$0.6530 |
$0.6530 |
$411,759,124 0 VET |
$1,743,255,459 |
Jan 15, 2021 |
$0.6530 |
$0.6530 |
$0.6530 |
$0.6530 |
$361,129,258 0 VET |
$1,633,268,835 |
Jan 14, 2021 |
$0.6530 |
$0.6530 |
$0.6530 |
$0.6530 |
$299,722,091 0 VET |
$1,628,844,055 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2021 |
$0.6530 |
$0.6530 |
$299,722,091 0 VET |
$1,628,844,055 |
$0.6530
$0.6530
$0.6530
|
Jan 15, 2021 |
$0.6530 |
$0.6530 |
$361,129,258 0 VET |
$1,633,268,835 |
$0.6530
$0.6530
$0.6530
|
Jan 16, 2021 |
$0.6530 |
$0.6530 |
$411,759,124 0 VET |
$1,743,255,459 |
$0.6530
$0.6530
$0.6530
|
Jan 17, 2021 |
$0.6530 |
$0.6530 |
$343,992,720 0 VET |
$1,776,552,174 |
$0.6530
$0.6530
$0.6530
|
Jan 18, 2021 |
$0.6530 |
$0.6530 |
$460,275,493 0 VET |
$1,967,069,346 |
$0.6530
$0.6530
$0.6530
|
Jan 19, 2021 |
$0.6530 |
$0.6530 |
$374,850,479 0 VET |
$1,889,235,100 |
$0.6530
$0.6530
$0.6530
|
Jan 20, 2021 |
$0.6530 |
$0.6530 |
$847,227,525 0 VET |
$2,238,258,415 |
$0.6530
$0.6530
$0.6530
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001707 (-0.01707%)
$36,386.23
-1,773.83 (-4.65%)
$1,336.00
-51.25 (-3.69%)
$0.06511
+0.00 (0.00%)
$148.37
-6.84 (-4.40%)
$333.90
-2.46 (-0.7306%)
$21.54
+0.5397 (2.57%)