Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.4900
+0.00 (+0.00%)
0.00000000 BTC (+7.37%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 02, 2021 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$553,244,489 0 VET |
$5,559,940,415 |
Aug 01, 2021 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$593,455,391 0 VET |
$5,630,055,337 |
Jul 31, 2021 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$648,806,378 0 VET |
$5,781,515,515 |
Jul 30, 2021 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$636,874,088 0 VET |
$5,471,975,702 |
Jul 29, 2021 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$467,745,037 0 VET |
$5,373,169,198 |
Jul 28, 2021 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$788,503,670 0 VET |
$5,284,364,514 |
Jul 27, 2021 |
$0.4900 |
$0.4900 |
$0.4900 |
$0.4900 |
$930,665,431 0 VET |
$5,392,368,680 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.4900 |
$0.4900 |
$930,665,431 0 VET |
$5,392,368,680 |
$0.4900
$0.4900
$0.4900
|
Jul 28, 2021 |
$0.4900 |
$0.4900 |
$788,503,670 0 VET |
$5,284,364,514 |
$0.4900
$0.4900
$0.4900
|
Jul 29, 2021 |
$0.4900 |
$0.4900 |
$467,745,037 0 VET |
$5,373,169,198 |
$0.4900
$0.4900
$0.4900
|
Jul 30, 2021 |
$0.4900 |
$0.4900 |
$636,874,088 0 VET |
$5,471,975,702 |
$0.4900
$0.4900
$0.4900
|
Jul 31, 2021 |
$0.4900 |
$0.4900 |
$648,806,378 0 VET |
$5,781,515,515 |
$0.4900
$0.4900
$0.4900
|
Aug 01, 2021 |
$0.4900 |
$0.4900 |
$593,455,391 0 VET |
$5,630,055,337 |
$0.4900
$0.4900
$0.4900
|
Aug 02, 2021 |
$0.4900 |
$0.4900 |
$553,244,489 0 VET |
$5,559,940,415 |
$0.4900
$0.4900
$0.4900
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00001842 (-0.001841%)
$0.2100
-0.00000058 (-0.0002762%)
$43,630.77
-489.25 (-1.11%)
$2,526.14
-2.31 (-0.09144%)
$331.21
-1.13 (-0.3405%)
$35.29
-3.20 (-8.31%)
$192.29
-2.09 (-1.08%)