Vechain

(VET) Price

$0.6530 +0.00 (+0.00%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.6530 +0.00 (+0.00%)
0.00000000 BTC (+7.85%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 20, 2021
$0.6530
$0.6530
$0.6530
$0.6530
$847,227,525 0 VET
$2,238,258,415
Jan 19, 2021
$0.6530
$0.6530
$0.6530
$0.6530
$374,850,479 0 VET
$1,889,235,100
Jan 18, 2021
$0.6530
$0.6530
$0.6530
$0.6530
$460,275,493 0 VET
$1,967,069,346
Jan 17, 2021
$0.6530
$0.6530
$0.6530
$0.6530
$343,992,720 0 VET
$1,776,552,174
Jan 16, 2021
$0.6530
$0.6530
$0.6530
$0.6530
$411,759,124 0 VET
$1,743,255,459
Jan 15, 2021
$0.6530
$0.6530
$0.6530
$0.6530
$361,129,258 0 VET
$1,633,268,835
Jan 14, 2021
$0.6530
$0.6530
$0.6530
$0.6530
$299,722,091 0 VET
$1,628,844,055

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.6530
$0.6530
$299,722,091 0 VET
$1,628,844,055
$0.6530 $0.6530 $0.6530
Jan 15, 2021
$0.6530
$0.6530
$361,129,258 0 VET
$1,633,268,835
$0.6530 $0.6530 $0.6530
Jan 16, 2021
$0.6530
$0.6530
$411,759,124 0 VET
$1,743,255,459
$0.6530 $0.6530 $0.6530
Jan 17, 2021
$0.6530
$0.6530
$343,992,720 0 VET
$1,776,552,174
$0.6530 $0.6530 $0.6530
Jan 18, 2021
$0.6530
$0.6530
$460,275,493 0 VET
$1,967,069,346
$0.6530 $0.6530 $0.6530
Jan 19, 2021
$0.6530
$0.6530
$374,850,479 0 VET
$1,889,235,100
$0.6530 $0.6530 $0.6530
Jan 20, 2021
$0.6530
$0.6530
$847,227,525 0 VET
$2,238,258,415
$0.6530 $0.6530 $0.6530
More Historical Data

Vechain News