Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.7000
+0.00000097 (+0.0001386%)
0.00000000 BTC (-9.71%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$3,151,625,749
4,502,323,142 VET
Volume (24H)
$482,038,497
688,626,523 VET
Day's range
$0.7000 - $0.7000
0.00001321 BTC - 0.00001321 BTC
Last trade
1.58914389 VET
yobit $1.11
Open price (24h)
$0.7000
52 Weeks. Low - High
$0.1300 - $0.7000
Supply
86,712,634,466 VET
Max supply
1,000,000,000 VET
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.7000 |
$0.7000 |
$646,424,726 0 VET |
$2,743,219,907 |
$0.7000
$0.7000
$0.7000
|
Feb 25, 2021 |
$0.7000 |
$0.7000 |
$484,916,433 0 VET |
$2,633,088,079 |
$0.7000
$0.7000
$0.7000
|
Feb 26, 2021 |
$0.7000 |
$0.7000 |
$564,008,348 0 VET |
$2,530,012,395 |
$0.7000
$0.7000
$0.7000
|
Feb 27, 2021 |
$0.7000 |
$0.7000 |
$455,665,880 0 VET |
$2,604,290,088 |
$0.7000
$0.7000
$0.7000
|
Feb 28, 2021 |
$0.7000 |
$0.7000 |
$410,272,627 0 VET |
$2,442,915,378 |
$0.7000
$0.7000
$0.7000
|
Mar 01, 2021 |
$0.7000 |
$0.7000 |
$472,781,996 4 VET |
$2,887,397,330 |
$0.7000
$0.7000
$0.7000
|
Mar 02, 2021 |
$0.7000 |
$0.7000 |
$435,773,123 0 VET |
$2,816,443,776 |
$0.7000
$0.7000
$0.7000
|
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0004936 (-0.04931%)
$53,044.16
+3,419.14 (6.89%)
$0.1000
+0.00 (0.00%)
$1,625.99
+122.68 (8.16%)
$193.94
+19.93 (11.45%)
$248.47
-6.42 (-2.52%)
$1.24
-0.01560 (-1.25%)