Vechain (VET) price

VET - USD

$0.4900 +0.00 (+0.00%)

0.00000000 BTC (-4.13%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200002737	$0.4900	0.20408184 VET	$0.1000	1 week ago
Yobit	Sell	200002736	$0.4900	2.00788745 VET	$0.9839	2 weeks ago
Yobit	Sell	200002735	$0.4900	1.00000000 VET	$0.4900	2 weeks ago
Yobit	Sell	200002734	$0.4900	1.00000000 VET	$0.4900	2 weeks ago
Yobit	Buy	200002733	$0.3443	3.27089683 VET	$1.13	1 month ago
Yobit	Buy	200002732	$0.3443	8.78212886 VET	$3.02	1 month ago
Yobit	Sell	200002731	$0.3443	0.37836953 VET	$0.1303	1 month ago
Yobit	Sell	200002730	$0.3443	0.29042188 VET	$0.1000	1 month ago
Yobit	Buy	200002729	$0.3443	2.90421750 VET	$1.0000	1 month ago
Yobit	Buy	200002728	$0.3443	5.80843716 VET	$2.00	1 month ago
Yobit	Sell	200002727	$0.7000	1.76708473 VET	$1.24	2 months ago
Yobit	Sell	200002726	$0.7000	2.67065156 VET	$1.87	2 months ago
Yobit	Sell	200002725	$0.7000	1.06826058 VET	$0.7478	2 months ago
Yobit	Sell	200002724	$0.7000	2.67064770 VET	$1.87	2 months ago
Yobit	Sell	200002723	$0.7000	0.57126531 VET	$0.3999	2 months ago
Yobit	Buy	200002722	$0.3443	11.34504221 VET	$3.91	2 months ago
Yobit	Buy	200002721	$0.3443	21.16553904 VET	$7.29	2 months ago
Yobit	Buy	200002720	$0.3443	21.42766403 VET	$7.38	2 months ago
Yobit	Buy	200002719	$0.3443	19.33518781 VET	$6.66	2 months ago
Yobit	Buy	200002718	$0.3443	8.54642532 VET	$2.94	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 21, 2021	$0.4900	$0.4900	$665,087,461 0 VET	$4,224,397,660	$0.4900 $0.4900 $0.4900
Jul 22, 2021	$0.4900	$0.4900	$547,849,822 0 VET	$4,328,919,877	$0.4900 $0.4900 $0.4900
Jul 23, 2021	$0.4900	$0.4900	$492,475,941 0 VET	$4,431,520,999	$0.4900 $0.4900 $0.4900
Jul 24, 2021	$0.4900	$0.4900	$544,468,726 0 VET	$4,585,349,050	$0.4900 $0.4900 $0.4900
Jul 25, 2021	$0.4900	$0.4900	$478,735,953 0 VET	$4,657,984,740	$0.4900 $0.4900 $0.4900
Jul 26, 2021	$0.4900	$0.4900	$1,301,276,876 0 VET	$5,071,026,469	$0.4900 $0.4900 $0.4900
Jul 27, 2021	$0.4900	$0.4900	$930,665,431 0 VET	$5,392,368,680	$0.4900 $0.4900 $0.4900