Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.7000
-0.00000019 (-0.00002714%)
0.00000000 BTC (-3.85%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002672 |
$0.2760 |
0.59210059 VET |
$0.1634 |
5 days ago |
Yobit |
Buy |
200002671 |
$0.2760 |
14.41274151 VET |
$3.98 |
5 days ago |
Yobit |
Buy |
200002670 |
$0.2831 |
3.53298771 VET |
$1.00 |
5 days ago |
Yobit |
Buy |
200002669 |
$0.2888 |
1.38514620 VET |
$0.4000 |
5 days ago |
Yobit |
Buy |
200002668 |
$0.2888 |
0.69257509 VET |
$0.2000 |
5 days ago |
Yobit |
Buy |
200002667 |
$0.3784 |
2.64276606 VET |
$1.00 |
5 days ago |
Yobit |
Sell |
200002666 |
$0.7000 |
4.48993692 VET |
$3.14 |
1 week ago |
Yobit |
Sell |
200002665 |
$0.7000 |
1.90750000 VET |
$1.34 |
1 week ago |
Yobit |
Sell |
200002664 |
$0.7000 |
1.42857148 VET |
$1.00 |
1 week ago |
Yobit |
Sell |
200002663 |
$0.7000 |
2.00000000 VET |
$1.40 |
1 week ago |
Yobit |
Sell |
200002662 |
$0.7000 |
5.93343516 VET |
$4.15 |
1 week ago |
Yobit |
Sell |
200002661 |
$0.7000 |
36.22792495 VET |
$25.36 |
1 week ago |
Yobit |
Sell |
200002660 |
$0.6800 |
4.83235588 VET |
$3.29 |
1 week ago |
Yobit |
Sell |
200002659 |
$0.6800 |
3.00000000 VET |
$2.04 |
1 week ago |
Yobit |
Sell |
200002658 |
$0.6800 |
1.90453755 VET |
$1.30 |
1 week ago |
Yobit |
Sell |
200002657 |
$0.6530 |
2.20810388 VET |
$1.44 |
1 week ago |
Yobit |
Sell |
200002656 |
$0.6530 |
0.20000000 VET |
$0.1306 |
1 week ago |
Yobit |
Sell |
200002655 |
$0.6530 |
1.29647311 VET |
$0.8466 |
1 week ago |
Yobit |
Sell |
200002654 |
$0.6530 |
6.36050880 VET |
$4.15 |
1 week ago |
Yobit |
Sell |
200002653 |
$0.6530 |
6.12985755 VET |
$4.00 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.7000 |
$0.7000 |
$1,087,475,766 0 VET |
$3,369,490,360 |
$0.7000
$0.7000
$0.7000
|
Feb 21, 2021 |
$0.7000 |
$0.7000 |
$670,461,382 0 VET |
$3,501,763,317 |
$0.7000
$0.7000
$0.7000
|
Feb 22, 2021 |
$0.7000 |
$0.7000 |
$968,235,012 23 VET |
$3,201,585,150 |
$0.6000
$0.7000
$0.7000
|
Feb 23, 2021 |
$0.7000 |
$0.7000 |
$1,050,015,295 0 VET |
$2,672,445,819 |
$0.7000
$0.7000
$0.7000
|
Feb 24, 2021 |
$0.7000 |
$0.7000 |
$646,424,726 0 VET |
$2,743,219,907 |
$0.7000
$0.7000
$0.7000
|
Feb 25, 2021 |
$0.7000 |
$0.7000 |
$484,916,433 0 VET |
$2,633,088,079 |
$0.7000
$0.7000
$0.7000
|
Feb 26, 2021 |
$0.7000 |
$0.7000 |
$564,008,348 0 VET |
$2,530,012,395 |
$0.7000
$0.7000
$0.7000
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.00001663 (-0.001663%)
$49,037.07
+1,154.16 (2.41%)
$0.1000
+0.00 (0.00%)
$1,479.81
-28.52 (-1.89%)
$1.38
+0.2592 (23.12%)
$176.56
+1.75 (1.00%)
$335.68
-5.66 (-1.66%)