Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.6999
-0.00001677 (-0.002396%)
0.00000000 BTC (+18.38%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002785 |
$0.6999 |
1.16884403 VET |
$0.8181 |
6 months ago |
Yobit |
Sell |
200002784 |
$0.6999 |
0.15788008 VET |
$0.1105 |
6 months ago |
Yobit |
Sell |
200002783 |
$0.6999 |
0.42654194 VET |
$0.2986 |
6 months ago |
Yobit |
Sell |
200002782 |
$0.6999 |
0.58442202 VET |
$0.4091 |
6 months ago |
Yobit |
Sell |
200002781 |
$0.6999 |
0.58442202 VET |
$0.4091 |
6 months ago |
Yobit |
Sell |
200002780 |
$0.6999 |
1.16884401 VET |
$0.8181 |
6 months ago |
Yobit |
Sell |
200002779 |
$0.6999 |
1.16884401 VET |
$0.8181 |
6 months ago |
Yobit |
Sell |
200002778 |
$0.6999 |
1.16884401 VET |
$0.8181 |
6 months ago |
Yobit |
Sell |
200002777 |
$0.6999 |
0.58442201 VET |
$0.4091 |
6 months ago |
Yobit |
Sell |
200002776 |
$0.6999 |
0.58442201 VET |
$0.4091 |
6 months ago |
Yobit |
Sell |
200002775 |
$0.6999 |
0.58442201 VET |
$0.4091 |
6 months ago |
Yobit |
Buy |
200002774 |
$0.3443 |
2.39150720 VET |
$0.8234 |
6 months ago |
Yobit |
Buy |
200002773 |
$0.3443 |
8.74211818 VET |
$3.01 |
6 months ago |
Yobit |
Buy |
200002772 |
$0.3443 |
2.04201322 VET |
$0.7031 |
6 months ago |
Yobit |
Buy |
200002771 |
$0.3443 |
0.29042622 VET |
$0.1000 |
6 months ago |
Yobit |
Buy |
200002770 |
$0.3443 |
53.25223728 VET |
$18.34 |
6 months ago |
Yobit |
Buy |
200002769 |
$0.3478 |
0.28754932 VET |
$0.1000 |
6 months ago |
Yobit |
Buy |
200002768 |
$0.3478 |
1.88214171 VET |
$0.6545 |
6 months ago |
Yobit |
Buy |
200002767 |
$0.3500 |
28.57142857 VET |
$10.00 |
6 months ago |
Yobit |
Buy |
200002766 |
$0.3501 |
28.56326763 VET |
$10.00 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0002199 (-0.02198%)
$19,572.58
+578.12 (3.04%)
$1,339.48
-209.66 (-13.53%)
$281.40
-7.90 (-2.73%)
$0.5854
+0.02256 (4.01%)
$28.81
-4.60 (-13.76%)
$53.45
-3.22 (-5.68%)