Vechain

(VET) Price

$0.4900 +0.00 (+0.00%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.4900 +0.00 (+0.00%)
0.00000000 BTC (-4.13%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002737
$0.4900
0.20408184 VET
$0.1000
1 week ago
Yobit
Sell
200002736
$0.4900
2.00788745 VET
$0.9839
2 weeks ago
Yobit
Sell
200002735
$0.4900
1.00000000 VET
$0.4900
2 weeks ago
Yobit
Sell
200002734
$0.4900
1.00000000 VET
$0.4900
2 weeks ago
Yobit
Buy
200002733
$0.3443
3.27089683 VET
$1.13
1 month ago
Yobit
Buy
200002732
$0.3443
8.78212886 VET
$3.02
1 month ago
Yobit
Sell
200002731
$0.3443
0.37836953 VET
$0.1303
1 month ago
Yobit
Sell
200002730
$0.3443
0.29042188 VET
$0.1000
1 month ago
Yobit
Buy
200002729
$0.3443
2.90421750 VET
$1.0000
1 month ago
Yobit
Buy
200002728
$0.3443
5.80843716 VET
$2.00
1 month ago
Yobit
Sell
200002727
$0.7000
1.76708473 VET
$1.24
2 months ago
Yobit
Sell
200002726
$0.7000
2.67065156 VET
$1.87
2 months ago
Yobit
Sell
200002725
$0.7000
1.06826058 VET
$0.7478
2 months ago
Yobit
Sell
200002724
$0.7000
2.67064770 VET
$1.87
2 months ago
Yobit
Sell
200002723
$0.7000
0.57126531 VET
$0.3999
2 months ago
Yobit
Buy
200002722
$0.3443
11.34504221 VET
$3.91
2 months ago
Yobit
Buy
200002721
$0.3443
21.16553904 VET
$7.29
2 months ago
Yobit
Buy
200002720
$0.3443
21.42766403 VET
$7.38
2 months ago
Yobit
Buy
200002719
$0.3443
19.33518781 VET
$6.66
2 months ago
Yobit
Buy
200002718
$0.3443
8.54642532 VET
$2.94
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.4900
$0.4900
$665,087,461 0 VET
$4,224,397,660
$0.4900 $0.4900 $0.4900
Jul 22, 2021
$0.4900
$0.4900
$547,849,822 0 VET
$4,328,919,877
$0.4900 $0.4900 $0.4900
Jul 23, 2021
$0.4900
$0.4900
$492,475,941 0 VET
$4,431,520,999
$0.4900 $0.4900 $0.4900
Jul 24, 2021
$0.4900
$0.4900
$544,468,726 0 VET
$4,585,349,050
$0.4900 $0.4900 $0.4900
Jul 25, 2021
$0.4900
$0.4900
$478,735,953 0 VET
$4,657,984,740
$0.4900 $0.4900 $0.4900
Jul 26, 2021
$0.4900
$0.4900
$1,301,276,876 0 VET
$5,071,026,469
$0.4900 $0.4900 $0.4900
Jul 27, 2021
$0.4900
$0.4900
$930,665,431 0 VET
$5,392,368,680
$0.4900 $0.4900 $0.4900
More Historical Data

Vechain News