Vechain

(VET) Price

$0.2543 +0.1115 (+78.07%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.2543 +0.1115 (+78.07%)
0.00000000 BTC (+67.47%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002528
$0.1400
6.46415458 VET
$0.9050
2 days ago
Yobit
Sell
200002527
$0.1400
6.46415458 VET
$0.9050
2 days ago
Yobit
Sell
200002526
$0.1400
6.46415458 VET
$0.9050
2 days ago
Yobit
Sell
200002525
$0.1400
6.46415458 VET
$0.9050
2 days ago
Yobit
Sell
200002524
$0.1488
0.73642342 VET
$0.1096
6 days ago
Yobit
Buy
200002523
$0.3000
0.36666666 VET
$0.1100
3 weeks ago
Yobit
Buy
200002522
$0.3350
2.00000000 VET
$0.6700
3 weeks ago
Yobit
Buy
200002521
$0.3350
2.00000000 VET
$0.6700
3 weeks ago
Yobit
Buy
200002520
$0.3350
1.00000000 VET
$0.3350
3 weeks ago
Yobit
Sell
200002519
$0.3230
1.60000012 VET
$0.5168
3 weeks ago
Yobit
Buy
200002518
$0.1150
1.00000000 VET
$0.1150
3 weeks ago
Yobit
Sell
200002517
$0.6517
1.00000000 VET
$0.6517
3 weeks ago
Yobit
Buy
200002516
$0.1150
1.00000000 VET
$0.1150
3 weeks ago
Yobit
Sell
200002515
$0.6517
1.00000000 VET
$0.6517
3 weeks ago
Yobit
Buy
200002514
$0.1150
1.00000000 VET
$0.1150
3 weeks ago
Yobit
Sell
200002513
$0.3750
0.44841512 VET
$0.1682
3 weeks ago
Yobit
Buy
200002512
$0.3560
2.80898955 VET
$1.0000
3 weeks ago
Yobit
Sell
200002511
$0.3410
2.00000000 VET
$0.6820
3 weeks ago
Yobit
Sell
200002510
$0.3250
2.00000000 VET
$0.6500
3 weeks ago
Yobit
Sell
200002509
$0.3300
2.00000000 VET
$0.6600
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$0.1460
$0.1458
$81,065,202 0 VET
$169,444,605
$0.1453 $0.1460 $0.1460
Mar 27, 2020
$0.1471
$0.1460
$110,577,490 1 VET
$185,798,589
$0.1460 $0.1517 $0.1471
Mar 28, 2020
$0.1399
$0.1471
$110,577,490 0 VET
$185,798,589
$0.1399 $0.1471 $0.1399
Mar 29, 2020
$0.1327
$0.1399
$110,577,490 0 VET
$185,798,589
$0.1327 $0.1403 $0.1327
Mar 30, 2020
$0.1411
$0.1327
$110,577,490 0 VET
$185,798,589
$0.1327 $0.1411 $0.1411
Mar 31, 2020
$0.2543
$0.1411
$110,577,490 26 VET
$185,798,589
$0.1323 $0.2543 $0.2543
Apr 01, 2020
$0.2543
$0.2543
$85,804,553 0 VET
$165,945,881
$0.1399 $0.2543 $0.2543
More Historical Data

Vechain News