Vechain

(VET) Price

$0.7000 -0.00000019 (-0.00002714%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.7000 -0.00000019 (-0.00002714%)
0.00000000 BTC (-3.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002672
$0.2760
0.59210059 VET
$0.1634
5 days ago
Yobit
Buy
200002671
$0.2760
14.41274151 VET
$3.98
5 days ago
Yobit
Buy
200002670
$0.2831
3.53298771 VET
$1.00
5 days ago
Yobit
Buy
200002669
$0.2888
1.38514620 VET
$0.4000
5 days ago
Yobit
Buy
200002668
$0.2888
0.69257509 VET
$0.2000
5 days ago
Yobit
Buy
200002667
$0.3784
2.64276606 VET
$1.00
5 days ago
Yobit
Sell
200002666
$0.7000
4.48993692 VET
$3.14
1 week ago
Yobit
Sell
200002665
$0.7000
1.90750000 VET
$1.34
1 week ago
Yobit
Sell
200002664
$0.7000
1.42857148 VET
$1.00
1 week ago
Yobit
Sell
200002663
$0.7000
2.00000000 VET
$1.40
1 week ago
Yobit
Sell
200002662
$0.7000
5.93343516 VET
$4.15
1 week ago
Yobit
Sell
200002661
$0.7000
36.22792495 VET
$25.36
1 week ago
Yobit
Sell
200002660
$0.6800
4.83235588 VET
$3.29
1 week ago
Yobit
Sell
200002659
$0.6800
3.00000000 VET
$2.04
1 week ago
Yobit
Sell
200002658
$0.6800
1.90453755 VET
$1.30
1 week ago
Yobit
Sell
200002657
$0.6530
2.20810388 VET
$1.44
1 week ago
Yobit
Sell
200002656
$0.6530
0.20000000 VET
$0.1306
1 week ago
Yobit
Sell
200002655
$0.6530
1.29647311 VET
$0.8466
1 week ago
Yobit
Sell
200002654
$0.6530
6.36050880 VET
$4.15
1 week ago
Yobit
Sell
200002653
$0.6530
6.12985755 VET
$4.00
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.7000
$0.7000
$1,087,475,766 0 VET
$3,369,490,360
$0.7000 $0.7000 $0.7000
Feb 21, 2021
$0.7000
$0.7000
$670,461,382 0 VET
$3,501,763,317
$0.7000 $0.7000 $0.7000
Feb 22, 2021
$0.7000
$0.7000
$968,235,012 23 VET
$3,201,585,150
$0.6000 $0.7000 $0.7000
Feb 23, 2021
$0.7000
$0.7000
$1,050,015,295 0 VET
$2,672,445,819
$0.7000 $0.7000 $0.7000
Feb 24, 2021
$0.7000
$0.7000
$646,424,726 0 VET
$2,743,219,907
$0.7000 $0.7000 $0.7000
Feb 25, 2021
$0.7000
$0.7000
$484,916,433 0 VET
$2,633,088,079
$0.7000 $0.7000 $0.7000
Feb 26, 2021
$0.7000
$0.7000
$564,008,348 0 VET
$2,530,012,395
$0.7000 $0.7000 $0.7000
More Historical Data

Vechain News