Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.2543
+0.1115 (+78.07%)
0.00000000 BTC (+67.47%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002528 |
$0.1400 |
6.46415458 VET |
$0.9050 |
2 days ago |
Yobit |
Sell |
200002527 |
$0.1400 |
6.46415458 VET |
$0.9050 |
2 days ago |
Yobit |
Sell |
200002526 |
$0.1400 |
6.46415458 VET |
$0.9050 |
2 days ago |
Yobit |
Sell |
200002525 |
$0.1400 |
6.46415458 VET |
$0.9050 |
2 days ago |
Yobit |
Sell |
200002524 |
$0.1488 |
0.73642342 VET |
$0.1096 |
6 days ago |
Yobit |
Buy |
200002523 |
$0.3000 |
0.36666666 VET |
$0.1100 |
3 weeks ago |
Yobit |
Buy |
200002522 |
$0.3350 |
2.00000000 VET |
$0.6700 |
3 weeks ago |
Yobit |
Buy |
200002521 |
$0.3350 |
2.00000000 VET |
$0.6700 |
3 weeks ago |
Yobit |
Buy |
200002520 |
$0.3350 |
1.00000000 VET |
$0.3350 |
3 weeks ago |
Yobit |
Sell |
200002519 |
$0.3230 |
1.60000012 VET |
$0.5168 |
3 weeks ago |
Yobit |
Buy |
200002518 |
$0.1150 |
1.00000000 VET |
$0.1150 |
3 weeks ago |
Yobit |
Sell |
200002517 |
$0.6517 |
1.00000000 VET |
$0.6517 |
3 weeks ago |
Yobit |
Buy |
200002516 |
$0.1150 |
1.00000000 VET |
$0.1150 |
3 weeks ago |
Yobit |
Sell |
200002515 |
$0.6517 |
1.00000000 VET |
$0.6517 |
3 weeks ago |
Yobit |
Buy |
200002514 |
$0.1150 |
1.00000000 VET |
$0.1150 |
3 weeks ago |
Yobit |
Sell |
200002513 |
$0.3750 |
0.44841512 VET |
$0.1682 |
3 weeks ago |
Yobit |
Buy |
200002512 |
$0.3560 |
2.80898955 VET |
$1.0000 |
3 weeks ago |
Yobit |
Sell |
200002511 |
$0.3410 |
2.00000000 VET |
$0.6820 |
3 weeks ago |
Yobit |
Sell |
200002510 |
$0.3250 |
2.00000000 VET |
$0.6500 |
3 weeks ago |
Yobit |
Sell |
200002509 |
$0.3300 |
2.00000000 VET |
$0.6600 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 26, 2020 |
$0.1460 |
$0.1458 |
$81,065,202 0 VET |
$169,444,605 |
$0.1453
$0.1460
$0.1460
|
Mar 27, 2020 |
$0.1471 |
$0.1460 |
$110,577,490 1 VET |
$185,798,589 |
$0.1460
$0.1517
$0.1471
|
Mar 28, 2020 |
$0.1399 |
$0.1471 |
$110,577,490 0 VET |
$185,798,589 |
$0.1399
$0.1471
$0.1399
|
Mar 29, 2020 |
$0.1327 |
$0.1399 |
$110,577,490 0 VET |
$185,798,589 |
$0.1327
$0.1403
$0.1327
|
Mar 30, 2020 |
$0.1411 |
$0.1327 |
$110,577,490 0 VET |
$185,798,589 |
$0.1327
$0.1411
$0.1411
|
Mar 31, 2020 |
$0.2543 |
$0.1411 |
$110,577,490 26 VET |
$185,798,589 |
$0.1323
$0.2543
$0.2543
|
Apr 01, 2020 |
$0.2543 |
$0.2543 |
$85,804,553 0 VET |
$165,945,881 |
$0.1399
$0.2543
$0.2543
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.002065 (-0.2056%)
$6,738.14
+329.74 (5.15%)
$140.24
+7.67 (5.79%)
$293.09
-1.95 (-0.6622%)
$39.88
+0.9611 (2.47%)
$2.27
+0.06055 (2.74%)
$5.05
+0.09314 (1.88%)