Vechain

(VET) Price

$0.7000 +0.00000095 (+0.0001357%)

Vechain (VET) price

VET - USD
  • VET - USD (United States Dollar)
  • VET - EUR (Euro)
  • VET - GBP (British Pound Sterling)
  • VET - RUB (Russian Ruble)
$0.7000 +0.00000095 (+0.0001357%)
0.00000000 BTC (-10.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
VET/USD
$0.7000 $0.00000090 (+0.0001286%)
$0.7000 $0.00000090 (+0.0001286%)
$0
0 VET
$0.7000 $0.7000 $0.7000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.7000
$0.7000
$646,424,726 0 VET
$2,743,219,907
$0.7000 $0.7000 $0.7000
Feb 25, 2021
$0.7000
$0.7000
$484,916,433 0 VET
$2,633,088,079
$0.7000 $0.7000 $0.7000
Feb 26, 2021
$0.7000
$0.7000
$564,008,348 0 VET
$2,530,012,395
$0.7000 $0.7000 $0.7000
Feb 27, 2021
$0.7000
$0.7000
$455,665,880 0 VET
$2,604,290,088
$0.7000 $0.7000 $0.7000
Feb 28, 2021
$0.7000
$0.7000
$410,272,627 0 VET
$2,442,915,378
$0.7000 $0.7000 $0.7000
Mar 01, 2021
$0.7000
$0.7000
$472,781,996 4 VET
$2,887,397,330
$0.7000 $0.7000 $0.7000
Mar 02, 2021
$0.7000
$0.7000
$435,773,123 0 VET
$2,816,443,776
$0.7000 $0.7000 $0.7000
More Historical Data

Vechain News