Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.7000
+0.00000095 (+0.0001357%)
0.00000000 BTC (-10.24%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
VET/USD |
$0.7000
$0.00000090 (+0.0001286%)
|
$0.7000
$0.00000090 (+0.0001286%)
|
$0 0 VET |
$0.7000
$0.7000
$0.7000
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.7000 |
$0.7000 |
$646,424,726 0 VET |
$2,743,219,907 |
$0.7000
$0.7000
$0.7000
|
Feb 25, 2021 |
$0.7000 |
$0.7000 |
$484,916,433 0 VET |
$2,633,088,079 |
$0.7000
$0.7000
$0.7000
|
Feb 26, 2021 |
$0.7000 |
$0.7000 |
$564,008,348 0 VET |
$2,530,012,395 |
$0.7000
$0.7000
$0.7000
|
Feb 27, 2021 |
$0.7000 |
$0.7000 |
$455,665,880 0 VET |
$2,604,290,088 |
$0.7000
$0.7000
$0.7000
|
Feb 28, 2021 |
$0.7000 |
$0.7000 |
$410,272,627 0 VET |
$2,442,915,378 |
$0.7000
$0.7000
$0.7000
|
Mar 01, 2021 |
$0.7000 |
$0.7000 |
$472,781,996 4 VET |
$2,887,397,330 |
$0.7000
$0.7000
$0.7000
|
Mar 02, 2021 |
$0.7000 |
$0.7000 |
$435,773,123 0 VET |
$2,816,443,776 |
$0.7000
$0.7000
$0.7000
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00000866 (0.0008651%)
$53,419.88
+2,828.64 (5.59%)
$0.1000
+0.00 (0.00%)
$1,604.50
+46.46 (2.98%)
$1.25
+0.01135 (0.9184%)
$193.46
+11.46 (6.30%)
$250.90
-3.97 (-1.56%)