Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.4900
+0.00 (+0.00%)
0.00000000 BTC (+1.69%)
| Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
|---|---|---|---|---|---|---|
Yobit |
VET/USD |
$0.4900
$0.00 (0.00%)
|
$0.4900
$0.00 (0.00%)
|
$0 0 VET |
$0.4900
$0.4900
$0.4900
|
Recently |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.4900 |
$0.4900 |
$788,503,670 0 VET |
$5,284,364,514 |
$0.4900
$0.4900
$0.4900
|
Jul 29, 2021 |
$0.4900 |
$0.4900 |
$467,745,037 0 VET |
$5,373,169,198 |
$0.4900
$0.4900
$0.4900
|
Jul 30, 2021 |
$0.4900 |
$0.4900 |
$636,874,088 0 VET |
$5,471,975,702 |
$0.4900
$0.4900
$0.4900
|
Jul 31, 2021 |
$0.4900 |
$0.4900 |
$648,806,378 0 VET |
$5,781,515,515 |
$0.4900
$0.4900
$0.4900
|
Aug 01, 2021 |
$0.4900 |
$0.4900 |
$593,455,391 0 VET |
$5,630,055,337 |
$0.4900
$0.4900
$0.4900
|
Aug 02, 2021 |
$0.4900 |
$0.4900 |
$553,244,489 0 VET |
$5,559,940,415 |
$0.4900
$0.4900
$0.4900
|
Aug 03, 2021 |
$0.4900 |
$0.4900 |
$543,504,073 0 VET |
$5,482,445,704 |
$0.4900
$0.4900
$0.4900
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.7120
+0.001982 (0.2792%)
$1.00
-0.0001533 (-0.01532%)
$0.2100
-0.00000068 (-0.0003238%)
$43,077.69
-503.05 (-1.15%)
$2,486.24
-42.05 (-1.66%)
$1.35
+0.05508 (4.24%)
$38.33
+3.16 (8.99%)