Ripple

(XRP) Price

₽47.37 -0.1127 (-21.78%)

Ripple (XRP) price

XRP - RUB
  • XRP - USD (United States Dollar)
  • XRP - EUR (Euro)
  • XRP - GBP (British Pound Sterling)
  • XRP - RUB (Russian Ruble)
₽47.37 -0.1127 (-21.78%)
0.00000000 BTC (+63.11%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 27, 2024
₽47.33
₽47.98
₽46.81
₽47.96
₽928,482,802 19,617,998 XRP
₽0
Apr 26, 2024
₽47.96
₽48.76
₽47.20
₽47.99
₽1,389,227,164 28,967,702 XRP
₽0
Apr 25, 2024
₽47.99
₽48.50
₽47.15
₽48.18
₽1,798,948,531 37,488,972 XRP
₽0
Apr 24, 2024
₽48.18
₽54.52
₽47.73
₽54.52
₽2,184,007,159 45,330,714 XRP
₽0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
₽48.18
₽54.52
₽2,184,007,159 45,330,714 XRP
₽0
₽47.73 ₽54.52 ₽48.18
Apr 25, 2024
₽47.99
₽48.18
₽1,798,948,531 37,488,972 XRP
₽0
₽47.15 ₽48.50 ₽47.99
Apr 26, 2024
₽47.96
₽47.99
₽1,389,227,164 28,967,702 XRP
₽0
₽47.20 ₽48.76 ₽47.96
Apr 27, 2024
₽47.33
₽47.96
₽928,482,802 19,617,998 XRP
₽0
₽46.81 ₽47.98 ₽47.33
More Historical Data

Ripple News