Ripple (XRP) price
- XRP - USD (United States Dollar)
- XRP - EUR (Euro)
- XRP - GBP (British Pound Sterling)
- XRP - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 27, 2024 |
₽47.33 |
₽47.98 |
₽46.81 |
₽47.96 |
₽928,482,802 19,617,998 XRP |
₽0 |
Apr 26, 2024 |
₽47.96 |
₽48.76 |
₽47.20 |
₽47.99 |
₽1,389,227,164 28,967,702 XRP |
₽0 |
Apr 25, 2024 |
₽47.99 |
₽48.50 |
₽47.15 |
₽48.18 |
₽1,798,948,531 37,488,972 XRP |
₽0 |
Apr 24, 2024 |
₽48.18 |
₽54.52 |
₽47.73 |
₽54.52 |
₽2,184,007,159 45,330,714 XRP |
₽0 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
₽48.18 |
₽54.52 |
₽2,184,007,159 45,330,714 XRP |
₽0 |
₽47.73
₽54.52
₽48.18
|
Apr 25, 2024 |
₽47.99 |
₽48.18 |
₽1,798,948,531 37,488,972 XRP |
₽0 |
₽47.15
₽48.50
₽47.99
|
Apr 26, 2024 |
₽47.96 |
₽47.99 |
₽1,389,227,164 28,967,702 XRP |
₽0 |
₽47.20
₽48.76
₽47.96
|
Apr 27, 2024 |
₽47.33 |
₽47.96 |
₽928,482,802 19,617,998 XRP |
₽0 |
₽46.81
₽47.98
₽47.33
|