PeerCoin

(PPC) Price

$0.2591 +0.02553 (+10.93%)

PeerCoin (PPC) price

PPC - USD
  • PPC - USD (United States Dollar)
  • PPC - EUR (Euro)
  • PPC - GBP (British Pound Sterling)
  • PPC - RUB (Russian Ruble)
$0.2591 +0.02553 (+10.93%)
0.00000000 BTC (+8.58%)
Real Time Data

Market cap

$6,551,901

25,284,863 PPC

Volume (24H)

$62,963

242,984 PPC

Day's range

$0.2328 - $0.2714

0.00002339 BTC - 0.00002727 BTC

Last trade

12.47016857 PPC

yobit $3.28

Open price (24h)

$0.2336

52 Weeks. Low - High

$0.1600 - $2.00

Supply

26,001,391 PPC

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.2337
$0.2370
$111,280 10 PPC
$5,961,578
$0.2337 $0.2370 $0.2337
Feb 11, 2020
$0.2453
$0.2337
$103,593 5 PPC
$6,158,267
$0.2328 $0.2453 $0.2453
Feb 12, 2020
$0.2610
$0.2453
$74,534 12 PPC
$6,394,902
$0.2453 $0.2610 $0.2610
Feb 13, 2020
$0.2714
$0.2610
$105,947 9 PPC
$6,773,590
$0.2610 $0.2714 $0.2714
Feb 14, 2020
$0.2690
$0.2714
$78,725 0 PPC
$6,764,838
$0.2638 $0.2714 $0.2690
Feb 15, 2020
$0.2664
$0.2690
$72,523 0 PPC
$6,689,319
$0.2655 $0.2714 $0.2664
Feb 16, 2020
$0.2591
$0.2664
$62,963 206 PPC
$6,551,901
$0.2591 $0.2664 $0.2591
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Apr 20, 2014
Algorithm
N/A
Proof Type

PeerCoin News