Vechain (VET) price
VET - USD
- VET - USD (United States Dollar)
- VET - EUR (Euro)
- VET - GBP (British Pound Sterling)
- VET - RUB (Russian Ruble)
$0.5245
+0.1645 (+45.71%)
0.00000000 BTC (-17.37%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.5245
SELL
SELL
$0.4291
BUY
BUY
$0.4487
BUY
BUY
$0.5245
SELL
SELL
$0.5245
NEUTRAL
NEUTRAL
Neutral
$0.5245
SELL
SELL
$0.4291
BUY
BUY
$0.4555
BUY
BUY
$0.5245
SELL
SELL
$0.5245
NEUTRAL
NEUTRAL
Neutral
$0.5245
SELL
SELL
$0.4291
BUY
BUY
$0.4606
BUY
BUY
$0.5245
SELL
SELL
$0.5245
NEUTRAL
NEUTRAL
Neutral
$0.4011
BUY
BUY
$0.4988
BUY
BUY
$0.6497
SELL
SELL
$0.5436
NEUTRAL
NEUTRAL
$0.2586
BUY
BUY
Buy
$0.4357
BUY
BUY
$0.5942
SELL
SELL
$0.6735
SELL
SELL
$0.6860
NEUTRAL
NEUTRAL
$0.1853
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 25, 2024 |
$0.5245 |
$0.3600 |
$60,558,347 0 VET |
$2,901,923,765 |
$0.3600
$0.5245
$0.5245
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.0000
+0.0001908 (0.01908%)
$63,122.44
+37.46 (0.05938%)
$3,114.67
-23.83 (-0.7594%)
$608.80
+0.7000 (0.1151%)
$0.5854
+0.02256 (4.01%)
$0.07486
-0.06607 (-46.88%)
$77.03
+0.6913 (0.9056%)