Cardano (ADA) price
- ADA - USD (United States Dollar)
- ADA - EUR (Euro)
- ADA - GBP (British Pound Sterling)
- ADA - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Bittrex |
Buy |
376749040 |
₽57.38 |
427.49380177 ADA |
₽24,530.81 |
3 years ago |
Bittrex |
Buy |
376748537 |
₽57.55 |
426.19451032 ADA |
₽24,526.90 |
3 years ago |
Bittrex |
Buy |
376747935 |
₽57.66 |
32.40000000 ADA |
₽1,868.29 |
3 years ago |
Bittrex |
Buy |
376747881 |
₽57.56 |
426.21095333 ADA |
₽24,533.21 |
3 years ago |
Bittrex |
Buy |
376746975 |
₽57.62 |
1,200.00000000 ADA |
₽69,139.26 |
3 years ago |
Bittrex |
Buy |
376746973 |
₽57.60 |
3,370.79841488 ADA |
₽194,171.10 |
3 years ago |
Bittrex |
Buy |
376746536 |
₽57.58 |
10.68588818 ADA |
₽615.33 |
3 years ago |
Bittrex |
Buy |
376746323 |
₽57.54 |
3.87661561 ADA |
₽223.08 |
3 years ago |
Bittrex |
Buy |
376743243 |
₽57.71 |
85.16305591 ADA |
₽4,914.47 |
3 years ago |
Bittrex |
Sell |
376742835 |
₽57.52 |
3.63825221 ADA |
₽209.26 |
3 years ago |
Bittrex |
Sell |
376742668 |
₽57.48 |
205.44655324 ADA |
₽11,808.83 |
3 years ago |
Bittrex |
Sell |
376742667 |
₽57.48 |
200.00000000 ADA |
₽11,495.77 |
3 years ago |
Bittrex |
Buy |
376739871 |
₽58.10 |
200.00000000 ADA |
₽11,620.83 |
3 years ago |
Bittrex |
Buy |
376739868 |
₽58.03 |
423.09384036 ADA |
₽24,552.32 |
3 years ago |
Bittrex |
Sell |
376737866 |
₽57.87 |
50.00000000 ADA |
₽2,893.68 |
3 years ago |
Bittrex |
Sell |
376737464 |
₽57.98 |
6,858.42731035 ADA |
₽397,661.02 |
3 years ago |
Bittrex |
Sell |
376737463 |
₽57.98 |
423.14646312 ADA |
₽24,534.61 |
3 years ago |
Bittrex |
Sell |
376737462 |
₽57.98 |
435.61531255 ADA |
₽25,257.57 |
3 years ago |
Bittrex |
Sell |
376737461 |
₽57.98 |
565.65134762 ADA |
₽32,797.24 |
3 years ago |
Bittrex |
Sell |
376737460 |
₽57.98 |
1,717.15956636 ADA |
₽99,563.27 |
3 years ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|