Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$1.65
-0.08555 (-4.93%)
0.00000000 BTC (+8.44%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.61
BUY
BUY
$1.61
BUY
BUY
$1.64
BUY
BUY
$1.71
NEUTRAL
NEUTRAL
$1.51
NEUTRAL
NEUTRAL
Strong Buy
$1.63
BUY
BUY
$1.64
BUY
BUY
$1.69
SELL
SELL
$1.71
NEUTRAL
NEUTRAL
$1.54
NEUTRAL
NEUTRAL
Buy
$1.65
BUY
BUY
$1.69
SELL
SELL
$1.79
SELL
SELL
$1.69
NEUTRAL
NEUTRAL
$1.60
NEUTRAL
NEUTRAL
Sell
$1.72
SELL
SELL
$1.82
SELL
SELL
$1.97
SELL
SELL
$1.80
SELL
SELL
$1.64
NEUTRAL
NEUTRAL
Strong Sell
$1.79
SELL
SELL
$1.90
SELL
SELL
$2.57
SELL
SELL
$1.99
SELL
SELL
$1.59
NEUTRAL
NEUTRAL
Strong Sell
$1.87
SELL
SELL
$1.96
SELL
SELL
$4.16
SELL
SELL
$2.12
SELL
SELL
$1.63
NEUTRAL
NEUTRAL
Strong Sell
$2.72
SELL
SELL
$11.21
SELL
SELL
-
$4.39
SELL
SELL
$1.04
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 08, 2018 |
$1.87 |
$1.90 |
$1,826,477 29 BCD |
$268,455,985 |
$1.87
$1.90
$1.87
|
Nov 09, 2018 |
$1.84 |
$1.87 |
$1,350,108 11 BCD |
$264,001,165 |
$1.84
$1.87
$1.84
|
Nov 10, 2018 |
$1.75 |
$1.84 |
$856,710 4 BCD |
$265,015,756 |
$1.75
$1.84
$1.75
|
Nov 11, 2018 |
$1.75 |
$1.75 |
$953,638 4 BCD |
$261,266,550 |
$1.56
$1.75
$1.75
|
Nov 12, 2018 |
$1.74 |
$1.75 |
$910,116 8 BCD |
$259,907,839 |
$1.74
$1.75
$1.74
|
Nov 13, 2018 |
$1.74 |
$1.74 |
$1,409,849 0 BCD |
$256,151,517 |
$1.74
$1.74
$1.74
|
Nov 14, 2018 |
$1.65 |
$1.74 |
$3,651,026 253 BCD |
$219,199,708 |
$1.65
$1.74
$1.65
|
Advertising
COIN
LAST PRICE / CHG.(%)
$5,599.42
-217.33 (-3.74%)
$0.9694
-0.005144 (-0.5279%)
$179.09
-7.55 (-4.04%)
$4.64
-0.05143 (-1.10%)
$0.4678
-0.005029 (-1.06%)
$309.00
-141.20 (-31.36%)
$43.21
-1.43 (-3.21%)