Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$2.00
+0.00000001 (+0.00000050%)
0.00000000 BTC (+3.76%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$2.00
NEUTRAL
NEUTRAL
$2.00
NEUTRAL
NEUTRAL
$1.99
BUY
BUY
$2.00
NEUTRAL
NEUTRAL
$2.00
NEUTRAL
NEUTRAL
Buy
$2.00
NEUTRAL
NEUTRAL
$2.00
NEUTRAL
NEUTRAL
$1.99
BUY
BUY
$2.00
NEUTRAL
NEUTRAL
$2.00
NEUTRAL
NEUTRAL
Buy
$2.00
NEUTRAL
NEUTRAL
$1.98
BUY
BUY
$1.91
BUY
BUY
$2.00
NEUTRAL
NEUTRAL
$2.00
NEUTRAL
NEUTRAL
Buy
$1.99
BUY
BUY
$1.85
BUY
BUY
$1.34
BUY
BUY
$2.07
NEUTRAL
NEUTRAL
$1.90
NEUTRAL
NEUTRAL
Strong Buy
$1.90
BUY
BUY
$1.56
BUY
BUY
$1.27
BUY
BUY
$2.12
NEUTRAL
NEUTRAL
$1.69
NEUTRAL
NEUTRAL
Strong Buy
$1.71
BUY
BUY
$1.36
BUY
BUY
$1.28
BUY
BUY
$2.22
NEUTRAL
NEUTRAL
$1.20
BUY
BUY
Strong Buy
$1.24
BUY
BUY
$1.10
BUY
BUY
-
$1.75
BUY
BUY
$0.7421
BUY
BUY
Strong Buy
$1.09
BUY
BUY
-
-
$1.91
BUY
BUY
$0.2696
BUY
BUY
Strong Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$1.80 |
$1.80 |
$15,620,252 356 BCD |
$243,289,823 |
$1.80
$1.80
$1.80
|
Feb 20, 2021 |
$2.00 |
$1.80 |
$10,144,759 29 BCD |
$220,524,138 |
$1.80
$2.00
$2.00
|
Feb 21, 2021 |
$1.99 |
$2.00 |
$9,075,182 26 BCD |
$237,301,208 |
$1.99
$2.00
$1.99
|
Feb 22, 2021 |
$2.00 |
$1.99 |
$9,778,487 12 BCD |
$226,331,107 |
$1.99
$2.00
$2.00
|
Feb 23, 2021 |
$2.00 |
$2.00 |
$6,590,488 49 BCD |
$173,448,359 |
$2.00
$2.00
$2.00
|
Feb 24, 2021 |
$2.00 |
$2.00 |
$5,190,111 104 BCD |
$186,221,921 |
$1.80
$2.00
$2.00
|
Feb 25, 2021 |
$2.00 |
$2.00 |
$6,931,812 10 BCD |
$194,791,093 |
$2.00
$2.00
$2.00
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0006071 (-0.06065%)
$46,859.48
-5,146.84 (-9.90%)
$0.1000
+0.00 (0.00%)
$1,437.65
-199.67 (-12.19%)
$1.01
-0.04252 (-4.04%)
$169.14
-15.09 (-8.19%)
$340.42
-1.23 (-0.3612%)