Bitcoin Diamond

(BCD) Price

$1.67 +0.1518 (+10.00%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.67 +0.1518 (+10.00%)
0.00000000 BTC (+10.29%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.67
SELL
$1.67
SELL
$1.66
BUY
$1.67
NEUTRAL
$1.67
NEUTRAL
Sell
10 Minutes
$1.67
SELL
$1.67
SELL
$1.66
BUY
$1.67
NEUTRAL
$1.67
NEUTRAL
Sell
1 Hour
$1.67
SELL
$1.66
BUY
$1.80
SELL
$1.67
NEUTRAL
$1.67
NEUTRAL
Sell
6 Hours
$1.65
BUY
$1.78
SELL
$1.83
SELL
$1.75
NEUTRAL
$1.56
NEUTRAL
Sell
12 Hours
$1.74
SELL
$1.88
SELL
$1.90
SELL
$2.02
NEUTRAL
$1.46
NEUTRAL
Strong Sell
1 Day
$1.89
SELL
$1.83
SELL
-
$2.34
NEUTRAL
$1.44
NEUTRAL
Strong Sell
1 Week
$2.05
SELL
$1.63
BUY
-
$3.02
NEUTRAL
$1.08
NEUTRAL
Neutral
1 Month
$1.41
BUY
-
-
$2.81
NEUTRAL
$0.005277
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$1.75
$1.75
$4,882,369 0 BCD
$413,208,971
$1.75 $1.75 $1.75
Oct 19, 2021
$1.75
$1.75
$5,628,103 0 BCD
$436,350,673
$1.75 $1.75 $1.75
Oct 20, 2021
$1.75
$1.75
$7,102,002 0 BCD
$435,701,592
$1.75 $1.75 $1.75
Oct 21, 2021
$1.67
$1.75
$8,562,428 13 BCD
$425,051,859
$1.52 $1.75 $1.67
Oct 22, 2021
$1.59
$1.67
$4,838,979 0 BCD
$414,393,875
$1.59 $1.67 $1.59
Oct 23, 2021
$1.67
$1.59
$3,345,575 1 BCD
$417,919,421
$1.59 $1.67 $1.67
Oct 24, 2021
$1.67
$1.67
$6,003,639 0 BCD
$412,814,254
$1.67 $1.67 $1.67
More Historical Data

Bitcoin Diamond News