Bitcoin Diamond

(BCD) Price

$1.24 +0.05000 (+4.20%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.24 +0.05000 (+4.20%)
0.00000000 BTC (-4.88%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.24
SELL
$1.24
SELL
$1.21
BUY
$1.24
NEUTRAL
$1.24
NEUTRAL
Sell
10 Minutes
$1.23
BUY
$1.21
BUY
$1.19
BUY
$1.27
NEUTRAL
$1.20
NEUTRAL
Strong Buy
1 Hour
$1.20
BUY
$1.20
BUY
$1.17
BUY
$1.25
NEUTRAL
$1.16
BUY
Strong Buy
6 Hours
$1.19
BUY
$1.18
BUY
$1.20
BUY
$1.22
BUY
$1.16
BUY
Strong Buy
12 Hours
$1.18
BUY
$1.18
BUY
$1.25
SELL
$1.24
BUY
$1.12
BUY
Strong Buy
1 Day
$1.18
BUY
$1.20
BUY
-
$1.23
BUY
$1.13
BUY
Strong Buy
1 Week
$1.15
BUY
$0.9266
BUY
-
$1.85
NEUTRAL
$0.4397
NEUTRAL
Strong Buy
1 Month
$1.08
BUY
-
-
$1.86
NEUTRAL
$0.2947
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$1.14
$1.14
$2,166,063 0 BCD
$97,769,269
$1.14 $1.14 $1.14
Oct 16, 2020
$1.19
$1.14
$1,792,048 4 BCD
$97,045,665
$1.14 $1.19 $1.19
Oct 17, 2020
$1.19
$1.19
$1,981,759 0 BCD
$97,064,698
$1.19 $1.19 $1.19
Oct 18, 2020
$1.19
$1.19
$1,923,377 0 BCD
$96,897,056
$1.19 $1.19 $1.19
Oct 19, 2020
$1.19
$1.19
$3,107,601 6 BCD
$96,068,520
$1.19 $1.19 $1.19
Oct 20, 2020
$1.19
$1.19
$2,688,479 1 BCD
$94,444,696
$1.19 $1.19 $1.19
Oct 21, 2020
$1.19
$1.19
$3,684,339 0 BCD
$98,801,077
$1.19 $1.19 $1.19
More Historical Data

Bitcoin Diamond News