Bitcoin Diamond

(BCD) Price

$1.71 -0.02242 (-1.30%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.71 -0.02242 (-1.30%)
0.00000000 BTC (-1.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.71
SELL
$1.71
SELL
$1.73
SELL
$1.71
NEUTRAL
$1.71
NEUTRAL
Strong Sell
10 Minutes
$1.71
SELL
$1.72
SELL
$1.72
SELL
$1.71
NEUTRAL
$1.71
NEUTRAL
Strong Sell
1 Hour
$1.72
SELL
$1.73
SELL
$1.70
BUY
$1.74
NEUTRAL
$1.70
NEUTRAL
Sell
6 Hours
$1.72
SELL
$1.69
BUY
$2.23
SELL
$1.82
NEUTRAL
$1.61
NEUTRAL
Sell
12 Hours
$1.70
BUY
$2.10
SELL
$2.00
SELL
$1.76
NEUTRAL
$1.63
NEUTRAL
Sell
1 Day
$1.79
SELL
$2.23
SELL
-
$2.30
NEUTRAL
$1.29
NEUTRAL
Strong Sell
1 Week
$1.73
SELL
$1.38
BUY
-
$2.81
NEUTRAL
$0.6422
NEUTRAL
Neutral
1 Month
$1.22
BUY
-
-
$2.59
NEUTRAL
$-0.1455
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$1.67
$1.67
$5,251,267 0 BCD
$291,099,825
$1.67 $1.67 $1.67
Jul 21, 2021
$1.67
$1.67
$5,431,850 0 BCD
$314,655,594
$1.67 $1.67 $1.67
Jul 22, 2021
$1.67
$1.67
$3,772,854 0 BCD
$314,679,947
$1.67 $1.67 $1.67
Jul 23, 2021
$1.75
$1.67
$3,587,170 1 BCD
$322,928,989
$1.67 $1.75 $1.75
Jul 24, 2021
$1.74
$1.75
$5,414,600 0 BCD
$335,211,956
$1.50 $1.75 $1.74
Jul 25, 2021
$1.73
$1.74
$5,524,317 0 BCD
$326,559,104
$1.73 $1.75 $1.73
Jul 26, 2021
$1.71
$1.73
$12,054,899 0 BCD
$338,687,792
$1.71 $1.73 $1.71
More Historical Data

Bitcoin Diamond News