Bitcoin Diamond

(BCD) Price

$1.65 -0.08555 (-4.93%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.65 -0.08555 (-4.93%)
0.00000000 BTC (+8.44%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.61
BUY
$1.61
BUY
$1.64
BUY
$1.71
NEUTRAL
$1.51
NEUTRAL
Strong Buy
10 Minutes
$1.63
BUY
$1.64
BUY
$1.69
SELL
$1.71
NEUTRAL
$1.54
NEUTRAL
Buy
1 Hour
$1.65
BUY
$1.69
SELL
$1.79
SELL
$1.69
NEUTRAL
$1.60
NEUTRAL
Sell
6 Hours
$1.72
SELL
$1.82
SELL
$1.97
SELL
$1.80
SELL
$1.64
NEUTRAL
Strong Sell
12 Hours
$1.79
SELL
$1.90
SELL
$2.57
SELL
$1.99
SELL
$1.59
NEUTRAL
Strong Sell
1 Day
$1.87
SELL
$1.96
SELL
$4.16
SELL
$2.12
SELL
$1.63
NEUTRAL
Strong Sell
1 Week
$2.72
SELL
$11.21
SELL
-
$4.39
SELL
$1.04
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$1.87
$1.90
$1,826,477 29 BCD
$268,455,985
$1.87 $1.90 $1.87
Nov 09, 2018
$1.84
$1.87
$1,350,108 11 BCD
$264,001,165
$1.84 $1.87 $1.84
Nov 10, 2018
$1.75
$1.84
$856,710 4 BCD
$265,015,756
$1.75 $1.84 $1.75
Nov 11, 2018
$1.75
$1.75
$953,638 4 BCD
$261,266,550
$1.56 $1.75 $1.75
Nov 12, 2018
$1.74
$1.75
$910,116 8 BCD
$259,907,839
$1.74 $1.75 $1.74
Nov 13, 2018
$1.74
$1.74
$1,409,849 0 BCD
$256,151,517
$1.74 $1.74 $1.74
Nov 14, 2018
$1.65
$1.74
$3,651,026 253 BCD
$219,199,708
$1.65 $1.74 $1.65
More Historical Data

Bitcoin Diamond News