Bitcoin Diamond

(BCD) Price

$1.02 -0.01462 (-1.41%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.02 -0.01462 (-1.41%)
0.00000000 BTC (+0.9604%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.02
SELL
$1.03
SELL
$1.04
SELL
$1.02
NEUTRAL
$1.02
NEUTRAL
Strong Sell
10 Minutes
$1.02
SELL
$1.03
SELL
$1.02
SELL
$1.03
NEUTRAL
$1.02
NEUTRAL
Strong Sell
1 Hour
$1.03
SELL
$1.04
SELL
$0.9688
BUY
$1.04
SELL
$1.02
NEUTRAL
Sell
6 Hours
$0.9794
BUY
$0.9913
BUY
$1.03
SELL
$1.12
NEUTRAL
$0.8437
NEUTRAL
Buy
12 Hours
$0.9773
BUY
$1.03
SELL
$1.36
SELL
$1.10
NEUTRAL
$0.8534
NEUTRAL
Sell
1 Day
$1.01
BUY
$1.02
BUY
$2.22
SELL
$1.15
NEUTRAL
$0.8730
NEUTRAL
Buy
1 Week
$1.67
SELL
$5.20
SELL
-
$3.16
NEUTRAL
$0.1770
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.9578
$0.9757
$1,188,022 22 BCD
$128,181,442
$0.9396 $0.9757 $0.9578
Jan 15, 2019
$0.9502
$0.9578
$1,360,923 2 BCD
$123,812,316
$0.9502 $0.9578 $0.9502
Jan 16, 2019
$0.8987
$0.9502
$1,311,797 0 BCD
$123,379,264
$0.8987 $0.9502 $0.8987
Jan 17, 2019
$0.8949
$0.8987
$1,728,530 1 BCD
$123,360,489
$0.8949 $0.8987 $0.8949
Jan 18, 2019
$0.9510
$0.8949
$1,836,535 0 BCD
$122,562,891
$0.8876 $0.9510 $0.9510
Jan 19, 2019
$1.05
$0.9510
$1,549,324 0 BCD
$124,263,082
$0.9508 $1.10 $1.05
Jan 20, 2019
$1.03
$1.05
$4,797,308 0 BCD
$125,972,118
$1.03 $1.06 $1.03
More Historical Data

Bitcoin Diamond News