Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$1.71
-0.02242 (-1.30%)
0.00000000 BTC (-1.20%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.71
SELL
SELL
$1.71
SELL
SELL
$1.73
SELL
SELL
$1.71
NEUTRAL
NEUTRAL
$1.71
NEUTRAL
NEUTRAL
Strong Sell
$1.71
SELL
SELL
$1.72
SELL
SELL
$1.72
SELL
SELL
$1.71
NEUTRAL
NEUTRAL
$1.71
NEUTRAL
NEUTRAL
Strong Sell
$1.72
SELL
SELL
$1.73
SELL
SELL
$1.70
BUY
BUY
$1.74
NEUTRAL
NEUTRAL
$1.70
NEUTRAL
NEUTRAL
Sell
$1.72
SELL
SELL
$1.69
BUY
BUY
$2.23
SELL
SELL
$1.82
NEUTRAL
NEUTRAL
$1.61
NEUTRAL
NEUTRAL
Sell
$1.70
BUY
BUY
$2.10
SELL
SELL
$2.00
SELL
SELL
$1.76
NEUTRAL
NEUTRAL
$1.63
NEUTRAL
NEUTRAL
Sell
$1.79
SELL
SELL
$2.23
SELL
SELL
-
$2.30
NEUTRAL
NEUTRAL
$1.29
NEUTRAL
NEUTRAL
Strong Sell
$1.73
SELL
SELL
$1.38
BUY
BUY
-
$2.81
NEUTRAL
NEUTRAL
$0.6422
NEUTRAL
NEUTRAL
Neutral
$1.22
BUY
BUY
-
-
$2.59
NEUTRAL
NEUTRAL
$-0.1455
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$1.67 |
$1.67 |
$5,251,267 0 BCD |
$291,099,825 |
$1.67
$1.67
$1.67
|
Jul 21, 2021 |
$1.67 |
$1.67 |
$5,431,850 0 BCD |
$314,655,594 |
$1.67
$1.67
$1.67
|
Jul 22, 2021 |
$1.67 |
$1.67 |
$3,772,854 0 BCD |
$314,679,947 |
$1.67
$1.67
$1.67
|
Jul 23, 2021 |
$1.75 |
$1.67 |
$3,587,170 1 BCD |
$322,928,989 |
$1.67
$1.75
$1.75
|
Jul 24, 2021 |
$1.74 |
$1.75 |
$5,414,600 0 BCD |
$335,211,956 |
$1.50
$1.75
$1.74
|
Jul 25, 2021 |
$1.73 |
$1.74 |
$5,524,317 0 BCD |
$326,559,104 |
$1.73
$1.75
$1.73
|
Jul 26, 2021 |
$1.71 |
$1.73 |
$12,054,899 0 BCD |
$338,687,792 |
$1.71
$1.73
$1.71
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001267 (-0.01266%)
$40,879.79
-22.47 (-0.05494%)
$0.2100
-0.00000064 (-0.0003048%)
$2,304.10
-3.77 (-0.1635%)
$39.29
-3.52 (-8.22%)
$0.3528
-0.1247 (-26.12%)
$1.31
-0.03633 (-2.70%)