Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$1.24
+0.05000 (+4.20%)
0.00000000 BTC (-4.88%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.24
SELL
SELL
$1.24
SELL
SELL
$1.21
BUY
BUY
$1.24
NEUTRAL
NEUTRAL
$1.24
NEUTRAL
NEUTRAL
Sell
$1.23
BUY
BUY
$1.21
BUY
BUY
$1.19
BUY
BUY
$1.27
NEUTRAL
NEUTRAL
$1.20
NEUTRAL
NEUTRAL
Strong Buy
$1.20
BUY
BUY
$1.20
BUY
BUY
$1.17
BUY
BUY
$1.25
NEUTRAL
NEUTRAL
$1.16
BUY
BUY
Strong Buy
$1.19
BUY
BUY
$1.18
BUY
BUY
$1.20
BUY
BUY
$1.22
BUY
BUY
$1.16
BUY
BUY
Strong Buy
$1.18
BUY
BUY
$1.18
BUY
BUY
$1.25
SELL
SELL
$1.24
BUY
BUY
$1.12
BUY
BUY
Strong Buy
$1.18
BUY
BUY
$1.20
BUY
BUY
-
$1.23
BUY
BUY
$1.13
BUY
BUY
Strong Buy
$1.15
BUY
BUY
$0.9266
BUY
BUY
-
$1.85
NEUTRAL
NEUTRAL
$0.4397
NEUTRAL
NEUTRAL
Strong Buy
$1.08
BUY
BUY
-
-
$1.86
NEUTRAL
NEUTRAL
$0.2947
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 15, 2020 |
$1.14 |
$1.14 |
$2,166,063 0 BCD |
$97,769,269 |
$1.14
$1.14
$1.14
|
Oct 16, 2020 |
$1.19 |
$1.14 |
$1,792,048 4 BCD |
$97,045,665 |
$1.14
$1.19
$1.19
|
Oct 17, 2020 |
$1.19 |
$1.19 |
$1,981,759 0 BCD |
$97,064,698 |
$1.19
$1.19
$1.19
|
Oct 18, 2020 |
$1.19 |
$1.19 |
$1,923,377 0 BCD |
$96,897,056 |
$1.19
$1.19
$1.19
|
Oct 19, 2020 |
$1.19 |
$1.19 |
$3,107,601 6 BCD |
$96,068,520 |
$1.19
$1.19
$1.19
|
Oct 20, 2020 |
$1.19 |
$1.19 |
$2,688,479 1 BCD |
$94,444,696 |
$1.19
$1.19
$1.19
|
Oct 21, 2020 |
$1.19 |
$1.19 |
$3,684,339 0 BCD |
$98,801,077 |
$1.19
$1.19
$1.19
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.00004147 (0.004142%)
$12,998.48
+285.67 (2.25%)
$415.13
+22.73 (5.79%)
$55.01
+2.25 (4.27%)
$297.52
+1.15 (0.3866%)
$2.69
+0.05707 (2.17%)
$11.94
+0.9766 (8.91%)