Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$1.02
-0.01462 (-1.41%)
0.00000000 BTC (+0.9604%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.02
SELL
SELL
$1.03
SELL
SELL
$1.04
SELL
SELL
$1.02
NEUTRAL
NEUTRAL
$1.02
NEUTRAL
NEUTRAL
Strong Sell
$1.02
SELL
SELL
$1.03
SELL
SELL
$1.02
SELL
SELL
$1.03
NEUTRAL
NEUTRAL
$1.02
NEUTRAL
NEUTRAL
Strong Sell
$1.03
SELL
SELL
$1.04
SELL
SELL
$0.9688
BUY
BUY
$1.04
SELL
SELL
$1.02
NEUTRAL
NEUTRAL
Sell
$0.9794
BUY
BUY
$0.9913
BUY
BUY
$1.03
SELL
SELL
$1.12
NEUTRAL
NEUTRAL
$0.8437
NEUTRAL
NEUTRAL
Buy
$0.9773
BUY
BUY
$1.03
SELL
SELL
$1.36
SELL
SELL
$1.10
NEUTRAL
NEUTRAL
$0.8534
NEUTRAL
NEUTRAL
Sell
$1.01
BUY
BUY
$1.02
BUY
BUY
$2.22
SELL
SELL
$1.15
NEUTRAL
NEUTRAL
$0.8730
NEUTRAL
NEUTRAL
Buy
$1.67
SELL
SELL
$5.20
SELL
SELL
-
$3.16
NEUTRAL
NEUTRAL
$0.1770
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2019 |
$0.9578 |
$0.9757 |
$1,188,022 22 BCD |
$128,181,442 |
$0.9396
$0.9757
$0.9578
|
Jan 15, 2019 |
$0.9502 |
$0.9578 |
$1,360,923 2 BCD |
$123,812,316 |
$0.9502
$0.9578
$0.9502
|
Jan 16, 2019 |
$0.8987 |
$0.9502 |
$1,311,797 0 BCD |
$123,379,264 |
$0.8987
$0.9502
$0.8987
|
Jan 17, 2019 |
$0.8949 |
$0.8987 |
$1,728,530 1 BCD |
$123,360,489 |
$0.8949
$0.8987
$0.8949
|
Jan 18, 2019 |
$0.9510 |
$0.8949 |
$1,836,535 0 BCD |
$122,562,891 |
$0.8876
$0.9510
$0.9510
|
Jan 19, 2019 |
$1.05 |
$0.9510 |
$1,549,324 0 BCD |
$124,263,082 |
$0.9508
$1.10
$1.05
|
Jan 20, 2019 |
$1.03 |
$1.05 |
$4,797,308 0 BCD |
$125,972,118 |
$1.03
$1.06
$1.03
|
Advertising
COIN
LAST PRICE / CHG.(%)
$3,552.82
+2.23 (0.06267%)
$1.00
-0.0001319 (-0.01316%)
$117.04
-1.32 (-1.11%)
$2.35
+0.03704 (1.60%)
$30.97
+0.1338 (0.4339%)
$0.3192
+0.0006106 (0.1916%)
$0.02528
+0.001774 (7.55%)