Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$0.9550
-0.005000 (-0.5208%)
0.00000000 BTC (+1.24%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.9550
NEUTRAL
NEUTRAL
$0.9550
BUY
BUY
$0.9550
BUY
BUY
$0.9550
NEUTRAL
NEUTRAL
$0.9550
NEUTRAL
NEUTRAL
Buy
$0.9550
NEUTRAL
NEUTRAL
$0.9550
BUY
BUY
$0.9569
SELL
SELL
$0.9550
NEUTRAL
NEUTRAL
$0.9550
NEUTRAL
NEUTRAL
Neutral
$0.9550
NEUTRAL
NEUTRAL
$0.9567
SELL
SELL
$1.11
SELL
SELL
$0.9550
NEUTRAL
NEUTRAL
$0.9550
NEUTRAL
NEUTRAL
Sell
$1.03
SELL
SELL
$1.13
SELL
SELL
$0.9730
SELL
SELL
$1.23
NEUTRAL
NEUTRAL
$0.8216
NEUTRAL
NEUTRAL
Strong Sell
$1.11
SELL
SELL
$1.09
SELL
SELL
$0.7586
BUY
BUY
$1.34
SELL
SELL
$0.8726
NEUTRAL
NEUTRAL
Sell
$1.12
SELL
SELL
$1.01
SELL
SELL
$0.8965
BUY
BUY
$1.33
SELL
SELL
$0.9221
NEUTRAL
NEUTRAL
Sell
$0.7468
BUY
BUY
$1.13
SELL
SELL
-
$1.29
NEUTRAL
NEUTRAL
$0.2061
NEUTRAL
NEUTRAL
Neutral
$1.46
SELL
SELL
-
-
$3.27
NEUTRAL
NEUTRAL
$-0.3583
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2020 |
$1.20 |
$1.20 |
$8,548,393 0 BCD |
$141,183,709 |
$1.20
$1.20
$1.20
|
Feb 22, 2020 |
$1.20 |
$1.20 |
$7,943,731 0 BCD |
$138,307,693 |
$1.20
$1.20
$1.20
|
Feb 23, 2020 |
$1.20 |
$1.20 |
$7,667,615 18 BCD |
$145,143,766 |
$1.20
$1.20
$1.20
|
Feb 24, 2020 |
$0.9761 |
$1.20 |
$10,534,342 108 BCD |
$134,700,918 |
$0.8979
$1.20
$0.9761
|
Feb 25, 2020 |
$0.9600 |
$0.9761 |
$12,319,580 3 BCD |
$127,676,189 |
$0.9600
$0.9884
$0.9600
|
Feb 26, 2020 |
$0.9550 |
$0.9600 |
$12,319,580 11 BCD |
$127,676,189 |
$0.9550
$0.9600
$0.9550
|
Feb 27, 2020 |
$0.9550 |
$0.9550 |
$12,319,580 3 BCD |
$127,676,189 |
$0.9550
$0.9550
$0.9550
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0006136 (-0.06108%)
$8,855.01
+104.16 (1.19%)
$229.81
+10.38 (4.73%)
$62.21
+1.61 (2.66%)
$3.62
+0.04185 (1.17%)
$300.42
-0.8522 (-0.2829%)
$0.01706
+0.0004121 (2.48%)