Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$1.70
-0.1555 (-8.37%)
0.00000000 BTC (-4.50%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.67
BUY
BUY
$1.68
BUY
BUY
$1.80
SELL
SELL
$1.73
NEUTRAL
NEUTRAL
$1.61
BUY
BUY
Buy
$1.67
BUY
BUY
$1.70
BUY
BUY
$1.82
SELL
SELL
$1.72
NEUTRAL
NEUTRAL
$1.61
BUY
BUY
Buy
$1.67
BUY
BUY
$1.71
SELL
SELL
$1.83
SELL
SELL
$1.72
NEUTRAL
NEUTRAL
$1.61
BUY
BUY
Neutral
$1.69
BUY
BUY
$1.78
SELL
SELL
$1.79
SELL
SELL
$1.77
NEUTRAL
NEUTRAL
$1.61
NEUTRAL
NEUTRAL
Sell
$1.75
SELL
SELL
$1.82
SELL
SELL
$1.53
BUY
BUY
$1.93
NEUTRAL
NEUTRAL
$1.57
NEUTRAL
NEUTRAL
Sell
$1.79
SELL
SELL
$1.82
SELL
SELL
$1.24
BUY
BUY
$1.98
SELL
SELL
$1.61
NEUTRAL
NEUTRAL
Sell
$1.39
BUY
BUY
$1.61
BUY
BUY
-
$2.17
NEUTRAL
NEUTRAL
$0.6171
NEUTRAL
NEUTRAL
Strong Buy
$7.16
SELL
SELL
-
-
$28.94
NEUTRAL
NEUTRAL
$-14.62
NEUTRAL
NEUTRAL
Sell
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 12, 2019 |
$1.85 |
$1.85 |
$3,663,401 15 BCD |
$190,576,010 |
$1.85
$1.85
$1.85
|
Jul 13, 2019 |
$1.61 |
$1.85 |
$3,937,355 17 BCD |
$183,149,940 |
$1.61
$1.85
$1.61
|
Jul 14, 2019 |
$1.74 |
$1.61 |
$6,998,684 9 BCD |
$161,287,675 |
$1.61
$1.75
$1.74
|
Jul 15, 2019 |
$1.70 |
$1.74 |
$5,758,972 3 BCD |
$153,567,258 |
$1.70
$1.74
$1.70
|
Jul 16, 2019 |
$1.65 |
$1.70 |
$3,139,055 0 BCD |
$145,920,536 |
$1.65
$1.70
$1.65
|
Jul 17, 2019 |
$1.64 |
$1.65 |
$6,169,767 0 BCD |
$139,606,180 |
$1.64
$1.65
$1.64
|
Jul 18, 2019 |
$1.70 |
$1.64 |
$6,479,537 1 BCD |
$149,683,026 |
$1.63
$1.70
$1.70
|
Advertising
COIN
LAST PRICE / CHG.(%)
$2.98
+0.1783 (6.36%)
$1.00
-0.0004495 (-0.04479%)
$10,574.75
+790.48 (8.08%)
$222.62
+5.78 (2.66%)
$99.65
+9.51 (10.55%)
$4.08
+0.1529 (3.89%)
$300.44
+1.20 (0.4010%)