Bitcoin Diamond

(BCD) Price

$0.9550 -0.005000 (-0.5208%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$0.9550 -0.005000 (-0.5208%)
0.00000000 BTC (+1.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9550
NEUTRAL
$0.9550
BUY
$0.9550
BUY
$0.9550
NEUTRAL
$0.9550
NEUTRAL
Buy
10 Minutes
$0.9550
NEUTRAL
$0.9550
BUY
$0.9569
SELL
$0.9550
NEUTRAL
$0.9550
NEUTRAL
Neutral
1 Hour
$0.9550
NEUTRAL
$0.9567
SELL
$1.11
SELL
$0.9550
NEUTRAL
$0.9550
NEUTRAL
Sell
6 Hours
$1.03
SELL
$1.13
SELL
$0.9730
SELL
$1.23
NEUTRAL
$0.8216
NEUTRAL
Strong Sell
12 Hours
$1.11
SELL
$1.09
SELL
$0.7586
BUY
$1.34
SELL
$0.8726
NEUTRAL
Sell
1 Day
$1.12
SELL
$1.01
SELL
$0.8965
BUY
$1.33
SELL
$0.9221
NEUTRAL
Sell
1 Week
$0.7468
BUY
$1.13
SELL
-
$1.29
NEUTRAL
$0.2061
NEUTRAL
Neutral
1 Month
$1.46
SELL
-
-
$3.27
NEUTRAL
$-0.3583
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$1.20
$1.20
$8,548,393 0 BCD
$141,183,709
$1.20 $1.20 $1.20
Feb 22, 2020
$1.20
$1.20
$7,943,731 0 BCD
$138,307,693
$1.20 $1.20 $1.20
Feb 23, 2020
$1.20
$1.20
$7,667,615 18 BCD
$145,143,766
$1.20 $1.20 $1.20
Feb 24, 2020
$0.9761
$1.20
$10,534,342 108 BCD
$134,700,918
$0.8979 $1.20 $0.9761
Feb 25, 2020
$0.9600
$0.9761
$12,319,580 3 BCD
$127,676,189
$0.9600 $0.9884 $0.9600
Feb 26, 2020
$0.9550
$0.9600
$12,319,580 11 BCD
$127,676,189
$0.9550 $0.9600 $0.9550
Feb 27, 2020
$0.9550
$0.9550
$12,319,580 3 BCD
$127,676,189
$0.9550 $0.9550 $0.9550
More Historical Data

Bitcoin Diamond News