Bitcoin Diamond

(BCD) Price

$0.8275 -0.1029 (-11.06%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$0.8275 -0.1029 (-11.06%)
0.00000000 BTC (-11.72%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.8268
BUY
$0.8178
BUY
$0.8729
SELL
$0.8288
NEUTRAL
$0.8247
NEUTRAL
Buy
10 Minutes
$0.8256
BUY
$0.8158
BUY
$0.8939
SELL
$0.8320
NEUTRAL
$0.8191
NEUTRAL
Buy
1 Hour
$0.8258
BUY
$0.8859
SELL
$0.8669
SELL
$0.8877
NEUTRAL
$0.7639
NEUTRAL
Sell
6 Hours
$0.8910
SELL
$0.8558
SELL
$0.8894
SELL
$0.9762
SELL
$0.8058
NEUTRAL
Strong Sell
12 Hours
$0.8707
SELL
$0.8821
SELL
$0.9520
SELL
$0.9820
NEUTRAL
$0.7593
NEUTRAL
Strong Sell
1 Day
$0.8507
SELL
$0.8944
SELL
$1.51
SELL
$0.9391
NEUTRAL
$0.7623
NEUTRAL
Strong Sell
1 Week
$1.06
SELL
$3.30
SELL
-
$1.64
NEUTRAL
$0.4696
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.8029
$0.8107
$3,805,368 0 BCD
$120,932,513
$0.8029 $0.8107 $0.8029
Mar 13, 2019
$0.9600
$0.8029
$17,367,190 476 BCD
$141,798,176
$0.7000 $0.9741 $0.9600
Mar 14, 2019
$0.8984
$0.9600
$18,488,385 575 BCD
$134,762,811
$0.8267 $0.9600 $0.8984
Mar 15, 2019
$0.8583
$0.8984
$4,368,673 99 BCD
$133,638,955
$0.7800 $0.9343 $0.8583
Mar 16, 2019
$0.9091
$0.8583
$4,997,034 7 BCD
$137,163,501
$0.8583 $0.9091 $0.9091
Mar 17, 2019
$0.9264
$0.9091
$1,983,694 45 BCD
$135,903,085
$0.9091 $0.9330 $0.9264
Mar 18, 2019
$0.9149
$0.9264
$1,822,201 4 BCD
$133,312,900
$0.9149 $0.9264 $0.9149
More Historical Data

Bitcoin Diamond News