Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$1.67
+0.1518 (+10.00%)
0.00000000 BTC (+10.29%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$1.67
SELL
SELL
$1.67
SELL
SELL
$1.66
BUY
BUY
$1.67
NEUTRAL
NEUTRAL
$1.67
NEUTRAL
NEUTRAL
Sell
$1.67
SELL
SELL
$1.67
SELL
SELL
$1.66
BUY
BUY
$1.67
NEUTRAL
NEUTRAL
$1.67
NEUTRAL
NEUTRAL
Sell
$1.67
SELL
SELL
$1.66
BUY
BUY
$1.80
SELL
SELL
$1.67
NEUTRAL
NEUTRAL
$1.67
NEUTRAL
NEUTRAL
Sell
$1.65
BUY
BUY
$1.78
SELL
SELL
$1.83
SELL
SELL
$1.75
NEUTRAL
NEUTRAL
$1.56
NEUTRAL
NEUTRAL
Sell
$1.74
SELL
SELL
$1.88
SELL
SELL
$1.90
SELL
SELL
$2.02
NEUTRAL
NEUTRAL
$1.46
NEUTRAL
NEUTRAL
Strong Sell
$1.89
SELL
SELL
$1.83
SELL
SELL
-
$2.34
NEUTRAL
NEUTRAL
$1.44
NEUTRAL
NEUTRAL
Strong Sell
$2.05
SELL
SELL
$1.63
BUY
BUY
-
$3.02
NEUTRAL
NEUTRAL
$1.08
NEUTRAL
NEUTRAL
Neutral
$1.41
BUY
BUY
-
-
$2.81
NEUTRAL
NEUTRAL
$0.005277
NEUTRAL
NEUTRAL
Buy
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 18, 2021 |
$1.75 |
$1.75 |
$4,882,369 0 BCD |
$413,208,971 |
$1.75
$1.75
$1.75
|
Oct 19, 2021 |
$1.75 |
$1.75 |
$5,628,103 0 BCD |
$436,350,673 |
$1.75
$1.75
$1.75
|
Oct 20, 2021 |
$1.75 |
$1.75 |
$7,102,002 0 BCD |
$435,701,592 |
$1.75
$1.75
$1.75
|
Oct 21, 2021 |
$1.67 |
$1.75 |
$8,562,428 13 BCD |
$425,051,859 |
$1.52
$1.75
$1.67
|
Oct 22, 2021 |
$1.59 |
$1.67 |
$4,838,979 0 BCD |
$414,393,875 |
$1.59
$1.67
$1.59
|
Oct 23, 2021 |
$1.67 |
$1.59 |
$3,345,575 1 BCD |
$417,919,421 |
$1.59
$1.67
$1.67
|
Oct 24, 2021 |
$1.67 |
$1.67 |
$6,003,639 0 BCD |
$412,814,254 |
$1.67
$1.67
$1.67
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001543 (-0.01542%)
$66,267.63
+2,259.46 (3.53%)
$0.2100
-0.00000065 (-0.0003096%)
$3,834.03
+125.39 (3.38%)
$0.2928
+0.04259 (17.02%)
$2.15
+0.03542 (1.67%)
$227.64
+3.85 (1.72%)