Bitcoin Diamond

(BCD) Price

$1.70 -0.1555 (-8.37%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.70 -0.1555 (-8.37%)
0.00000000 BTC (-4.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.67
BUY
$1.68
BUY
$1.80
SELL
$1.73
NEUTRAL
$1.61
BUY
Buy
10 Minutes
$1.67
BUY
$1.70
BUY
$1.82
SELL
$1.72
NEUTRAL
$1.61
BUY
Buy
1 Hour
$1.67
BUY
$1.71
SELL
$1.83
SELL
$1.72
NEUTRAL
$1.61
BUY
Neutral
6 Hours
$1.69
BUY
$1.78
SELL
$1.79
SELL
$1.77
NEUTRAL
$1.61
NEUTRAL
Sell
12 Hours
$1.75
SELL
$1.82
SELL
$1.53
BUY
$1.93
NEUTRAL
$1.57
NEUTRAL
Sell
1 Day
$1.79
SELL
$1.82
SELL
$1.24
BUY
$1.98
SELL
$1.61
NEUTRAL
Sell
1 Week
$1.39
BUY
$1.61
BUY
-
$2.17
NEUTRAL
$0.6171
NEUTRAL
Strong Buy
1 Month
$7.16
SELL
-
-
$28.94
NEUTRAL
$-14.62
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$1.85
$1.85
$3,663,401 15 BCD
$190,576,010
$1.85 $1.85 $1.85
Jul 13, 2019
$1.61
$1.85
$3,937,355 17 BCD
$183,149,940
$1.61 $1.85 $1.61
Jul 14, 2019
$1.74
$1.61
$6,998,684 9 BCD
$161,287,675
$1.61 $1.75 $1.74
Jul 15, 2019
$1.70
$1.74
$5,758,972 3 BCD
$153,567,258
$1.70 $1.74 $1.70
Jul 16, 2019
$1.65
$1.70
$3,139,055 0 BCD
$145,920,536
$1.65 $1.70 $1.65
Jul 17, 2019
$1.64
$1.65
$6,169,767 0 BCD
$139,606,180
$1.64 $1.65 $1.64
Jul 18, 2019
$1.70
$1.64
$6,479,537 1 BCD
$149,683,026
$1.63 $1.70 $1.70
More Historical Data

Bitcoin Diamond News