Bitcoin Diamond

(BCD) Price

$2.00 +0.01000 (+0.5025%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$2.00 +0.01000 (+0.5025%)
0.00000000 BTC (+14.71%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCD/USD
$2.00 $0.00000001 (+0.00000050%)
$2.00 $0.00000001 (+0.00000050%)
$109
54 BCD
$1.80 $2.00 $2.00
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$1.80
$1.80
$10,331,415 42 BCD
$227,617,355
$1.80 $1.80 $1.80
Feb 19, 2021
$1.80
$1.80
$15,620,252 356 BCD
$243,289,823
$1.80 $1.80 $1.80
Feb 20, 2021
$2.00
$1.80
$10,144,759 29 BCD
$220,524,138
$1.80 $2.00 $2.00
Feb 21, 2021
$1.99
$2.00
$9,075,182 26 BCD
$237,301,208
$1.99 $2.00 $1.99
Feb 22, 2021
$2.00
$1.99
$9,778,487 12 BCD
$226,331,107
$1.99 $2.00 $2.00
Feb 23, 2021
$2.00
$2.00
$6,590,488 49 BCD
$173,448,359
$2.00 $2.00 $2.00
Feb 24, 2021
$2.00
$2.00
$5,190,111 104 BCD
$186,221,921
$1.80 $2.00 $2.00
More Historical Data

Bitcoin Diamond News