Bitcoin Diamond

(BCD) Price

$1.71 -0.02242 (-1.30%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.71 -0.02242 (-1.30%)
0.00000000 BTC (-1.20%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCD/USD
$1.71 $0.02242 (-1.30%)
$1.73 $0.02242 (-1.30%)
$0
0 BCD
$1.71 $1.73 $1.71
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$1.67
$1.67
$5,251,267 0 BCD
$291,099,825
$1.67 $1.67 $1.67
Jul 21, 2021
$1.67
$1.67
$5,431,850 0 BCD
$314,655,594
$1.67 $1.67 $1.67
Jul 22, 2021
$1.67
$1.67
$3,772,854 0 BCD
$314,679,947
$1.67 $1.67 $1.67
Jul 23, 2021
$1.75
$1.67
$3,587,170 1 BCD
$322,928,989
$1.67 $1.75 $1.75
Jul 24, 2021
$1.74
$1.75
$5,414,600 0 BCD
$335,211,956
$1.50 $1.75 $1.74
Jul 25, 2021
$1.73
$1.74
$5,524,317 0 BCD
$326,559,104
$1.73 $1.75 $1.73
Jul 26, 2021
$1.71
$1.73
$12,054,899 0 BCD
$338,687,792
$1.71 $1.73 $1.71
More Historical Data

Bitcoin Diamond News