Bitcoin Diamond

(BCD) Price

$1.20 +0.00 (+0.00%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.20 +0.00 (+0.00%)
0.00000000 BTC (-1.15%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCD/USD
$1.20 $0.00 (0.00%)
$1.20 $0.00 (0.00%)
$0
0 BCD
$1.20 $1.20 $1.20
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$1.20
$1.10
$11,845,725 1 BCD
$158,214,795
$0.9319 $1.20 $1.20
Feb 16, 2020
$1.20
$1.20
$11,990,177 0 BCD
$137,839,074
$1.20 $1.20 $1.20
Feb 17, 2020
$1.20
$1.20
$17,917,573 5 BCD
$152,813,099
$1.20 $1.20 $1.20
Feb 18, 2020
$1.20
$1.20
$14,338,965 0 BCD
$158,990,872
$1.20 $1.20 $1.20
Feb 19, 2020
$1.20
$1.20
$8,447,731 0 BCD
$145,869,523
$1.20 $1.20 $1.20
Feb 20, 2020
$1.20
$1.20
$11,084,622 0 BCD
$140,653,508
$1.20 $1.20 $1.20
Feb 21, 2020
$1.20
$1.20
$8,548,393 0 BCD
$141,183,709
$1.20 $1.20 $1.20
More Historical Data

Bitcoin Diamond News