Bitcoin Diamond

(BCD) Price

$1.63 -0.2229 (-12.00%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.63 -0.2229 (-12.00%)
0.00000000 BTC (+1.49%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCD/USD
$1.70 $0.05562 (+3.38%)
$1.65 $0.05562 (+3.38%)
$0
0 BCD
$1.63 $1.70 $1.70
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$1.85
$1.86
$4,168,612 6 BCD
$186,653,700
$1.85 $1.86 $1.85
Jul 12, 2019
$1.85
$1.85
$3,663,401 15 BCD
$190,576,010
$1.85 $1.85 $1.85
Jul 13, 2019
$1.61
$1.85
$3,937,355 17 BCD
$183,149,940
$1.61 $1.85 $1.61
Jul 14, 2019
$1.74
$1.61
$6,998,684 9 BCD
$161,287,675
$1.61 $1.75 $1.74
Jul 15, 2019
$1.70
$1.74
$5,758,972 3 BCD
$153,567,258
$1.70 $1.74 $1.70
Jul 16, 2019
$1.65
$1.70
$3,139,055 0 BCD
$145,920,536
$1.65 $1.70 $1.65
Jul 17, 2019
$1.64
$1.65
$6,169,767 0 BCD
$139,606,180
$1.64 $1.65 $1.64
More Historical Data

Bitcoin Diamond News