Bitcoin Diamond

(BCD) Price

$1.67 +0.1518 (+10.00%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.67 +0.1518 (+10.00%)
0.00000000 BTC (+11.08%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCD/USD
$1.67 $0.00 (0.00%)
$1.67 $0.00 (0.00%)
$0
0 BCD
$1.67 $1.67 $1.67
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$1.75
$1.75
$4,882,369 0 BCD
$413,208,971
$1.75 $1.75 $1.75
Oct 19, 2021
$1.75
$1.75
$5,628,103 0 BCD
$436,350,673
$1.75 $1.75 $1.75
Oct 20, 2021
$1.75
$1.75
$7,102,002 0 BCD
$435,701,592
$1.75 $1.75 $1.75
Oct 21, 2021
$1.67
$1.75
$8,562,428 13 BCD
$425,051,859
$1.52 $1.75 $1.67
Oct 22, 2021
$1.59
$1.67
$4,838,979 0 BCD
$414,393,875
$1.59 $1.67 $1.59
Oct 23, 2021
$1.67
$1.59
$3,345,575 1 BCD
$417,919,421
$1.59 $1.67 $1.67
Oct 24, 2021
$1.67
$1.67
$6,003,639 0 BCD
$412,814,254
$1.67 $1.67 $1.67
More Historical Data

Bitcoin Diamond News