Bitcoin Diamond

(BCD) Price

$1.65 -0.005380 (-0.3250%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.65 -0.005380 (-0.3250%)
0.00000000 BTC (+2.77%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
YObit
BCD/USD
$1.65 $0.0009982 (-0.06046%)
$1.65 $0.0009982 (-0.06046%)
$1
1 BCD
$1.55 $1.65 $1.65
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 09, 2018
$1.84
$1.87
$1,350,108 11 BCD
$264,001,165
$1.84 $1.87 $1.84
Nov 10, 2018
$1.75
$1.84
$856,710 4 BCD
$265,015,756
$1.75 $1.84 $1.75
Nov 11, 2018
$1.75
$1.75
$953,638 4 BCD
$261,266,550
$1.56 $1.75 $1.75
Nov 12, 2018
$1.74
$1.75
$910,116 8 BCD
$259,907,839
$1.74 $1.75 $1.74
Nov 13, 2018
$1.74
$1.74
$1,409,849 0 BCD
$256,151,517
$1.74 $1.74 $1.74
Nov 14, 2018
$1.65
$1.74
$3,651,026 253 BCD
$219,199,708
$1.65 $1.74 $1.65
Nov 15, 2018
$1.65
$1.65
$2,593,569 1 BCD
$211,110,722
$1.55 $1.65 $1.65
More Historical Data

Bitcoin Diamond News