Bitcoin Diamond

(BCD) Price

$1.02 -0.01462 (-1.41%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.02 -0.01462 (-1.41%)
0.00000000 BTC (+0.9604%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCD/USD
$1.02 $0.02844 (-2.71%)
$1.05 $0.02844 (-2.71%)
$0
0 BCD
$1.02 $1.06 $1.02
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2019
$0.9578
$0.9757
$1,188,022 22 BCD
$128,181,442
$0.9396 $0.9757 $0.9578
Jan 15, 2019
$0.9502
$0.9578
$1,360,923 2 BCD
$123,812,316
$0.9502 $0.9578 $0.9502
Jan 16, 2019
$0.8987
$0.9502
$1,311,797 0 BCD
$123,379,264
$0.8987 $0.9502 $0.8987
Jan 17, 2019
$0.8949
$0.8987
$1,728,530 1 BCD
$123,360,489
$0.8949 $0.8987 $0.8949
Jan 18, 2019
$0.9510
$0.8949
$1,836,535 0 BCD
$122,562,891
$0.8876 $0.9510 $0.9510
Jan 19, 2019
$1.05
$0.9510
$1,549,324 0 BCD
$124,263,082
$0.9508 $1.10 $1.05
Jan 20, 2019
$1.03
$1.05
$4,797,308 0 BCD
$125,972,118
$1.03 $1.06 $1.03
More Historical Data

Bitcoin Diamond News