Bitcoin Diamond

(BCD) Price

$1.24 +0.05000 (+4.20%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.24 +0.05000 (+4.20%)
0.00000000 BTC (-4.88%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCD/USD
$1.24 $0.05000 (+4.20%)
$1.19 $0.05000 (+4.20%)
$15
12 BCD
$1.19 $1.24 $1.24
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$1.14
$1.14
$2,166,063 0 BCD
$97,769,269
$1.14 $1.14 $1.14
Oct 16, 2020
$1.19
$1.14
$1,792,048 4 BCD
$97,045,665
$1.14 $1.19 $1.19
Oct 17, 2020
$1.19
$1.19
$1,981,759 0 BCD
$97,064,698
$1.19 $1.19 $1.19
Oct 18, 2020
$1.19
$1.19
$1,923,377 0 BCD
$96,897,056
$1.19 $1.19 $1.19
Oct 19, 2020
$1.19
$1.19
$3,107,601 6 BCD
$96,068,520
$1.19 $1.19 $1.19
Oct 20, 2020
$1.19
$1.19
$2,688,479 1 BCD
$94,444,696
$1.19 $1.19 $1.19
Oct 21, 2020
$1.19
$1.19
$3,684,339 0 BCD
$98,801,077
$1.19 $1.19 $1.19
More Historical Data

Bitcoin Diamond News