Bitcoin Diamond

(BCD) Price

$0.8080 -0.1010 (-11.11%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$0.8080 -0.1010 (-11.11%)
0.00000000 BTC (-10.96%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
BCD/USD
$0.8080 $0.1184 (-12.78%)
$0.9264 $0.1184 (-12.78%)
$17
22 BCD
$0.7996 $0.9264 $0.8080
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 12, 2019
$0.8029
$0.8107
$3,805,368 0 BCD
$120,932,513
$0.8029 $0.8107 $0.8029
Mar 13, 2019
$0.9600
$0.8029
$17,367,190 476 BCD
$141,798,176
$0.7000 $0.9741 $0.9600
Mar 14, 2019
$0.8984
$0.9600
$18,488,385 575 BCD
$134,762,811
$0.8267 $0.9600 $0.8984
Mar 15, 2019
$0.8583
$0.8984
$4,368,673 99 BCD
$133,638,955
$0.7800 $0.9343 $0.8583
Mar 16, 2019
$0.9091
$0.8583
$4,997,034 7 BCD
$137,163,501
$0.8583 $0.9091 $0.9091
Mar 17, 2019
$0.9264
$0.9091
$1,983,694 45 BCD
$135,903,085
$0.9091 $0.9330 $0.9264
Mar 18, 2019
$0.9149
$0.9264
$1,822,201 4 BCD
$133,312,900
$0.9149 $0.9264 $0.9149
More Historical Data

Bitcoin Diamond News