Bitcoin Diamond

(BCD) Price

$1.71 -0.02570 (-1.48%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.71 -0.02570 (-1.48%)
0.00000000 BTC (-3.28%)
Real Time Data

Market cap

$355,450,020

208,396,454 BCD

Volume (24H)

$6,644,455

3,895,571 BCD

Day's range

$1.71 - $1.73

0.00004033 BTC - 0.00004094 BTC

Last trade

0.13146014 BCD

yobit $0.2242

Open price (24h)

$1.73

52 Weeks. Low - High

$0.9000 - $3.96

Supply

189,492,898 BCD

Max supply

210,000,000 BCD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$1.67
$1.67
$5,431,850 0 BCD
$314,655,594
$1.67 $1.67 $1.67
Jul 22, 2021
$1.67
$1.67
$3,772,854 0 BCD
$314,679,947
$1.67 $1.67 $1.67
Jul 23, 2021
$1.75
$1.67
$3,587,170 1 BCD
$322,928,989
$1.67 $1.75 $1.75
Jul 24, 2021
$1.74
$1.75
$5,414,600 0 BCD
$335,211,956
$1.50 $1.75 $1.74
Jul 25, 2021
$1.73
$1.74
$5,524,317 0 BCD
$326,559,104
$1.73 $1.75 $1.73
Jul 26, 2021
$1.71
$1.73
$12,054,899 0 BCD
$338,687,792
$1.71 $1.73 $1.71
Jul 27, 2021
$1.71
$1.71
$6,552,216 0 BCD
$363,320,452
$1.71 $1.71 $1.71
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Website
Algorithm
X13
Proof Type
PoW/PoS

Bitcoin Diamond News