Bitcoin Diamond

(BCD) Price

$0.9346 +0.06444 (+7.41%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$0.9346 +0.06444 (+7.41%)
0.00000000 BTC (+5.09%)
Real Time Data

Market cap

$158,437,050

169,532,535 BCD

Volume (24H)

$14,431,735

15,442,402 BCD

Day's range

$0.8701 - $0.9352

0.00009403 BTC - 0.00010106 BTC

Last trade

8.89255321 BCD

yobit $7.74

Open price (24h)

$0.8701

52 Weeks. Low - High

$0.3700 - $1.86

Supply

189,492,898 BCD

Max supply

210,000,000 BCD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.8701
$0.8701
$17,758,864 0 BCD
$136,366,960
$0.8701 $0.8701 $0.8701
Jul 05, 2020
$0.8701
$0.8701
$14,588,343 0 BCD
$134,373,234
$0.8701 $0.8701 $0.8701
Jul 06, 2020
$0.8701
$0.8701
$28,047,482 15 BCD
$153,692,304
$0.8701 $0.8701 $0.8701
Jul 07, 2020
$0.8701
$0.8701
$16,240,021 2 BCD
$158,484,178
$0.8701 $0.8701 $0.8701
Jul 08, 2020
$0.8701
$0.8701
$28,810,564 0 BCD
$158,629,863
$0.8701 $0.8701 $0.8701
Jul 09, 2020
$0.8701
$0.8701
$15,766,931 11 BCD
$155,581,428
$0.8701 $0.8701 $0.8701
Jul 10, 2020
$0.9346
$0.8701
$14,245,507 8 BCD
$157,647,874
$0.8701 $0.9352 $0.9346
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Website
Algorithm
X13
Proof Type
PoW/PoS

Bitcoin Diamond News