Bitcoin Diamond

(BCD) Price

$1.67 -0.1871 (-10.09%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.67 -0.1871 (-10.09%)
0.00000000 BTC (+6.40%)
Real Time Data

Market cap

$149,744,149

89,822,563 BCD

Volume (24H)

$4,694,181

2,815,759 BCD

Day's range

$1.61 - $1.85

0.00016125 BTC - 0.00018572 BTC

Last trade

0.10020030 BCD

yobit $0.1283

Open price (24h)

$1.85

52 Weeks. Low - High

$0.7000 - $5.83

Supply

189,492,898 BCD

Max supply

210,000,000 BCD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$1.65
$1.70
$3,139,055 0 BCD
$145,920,536
$1.65 $1.70 $1.65
Jul 17, 2019
$1.64
$1.65
$6,169,767 0 BCD
$139,606,180
$1.64 $1.65 $1.64
Jul 18, 2019
$1.70
$1.64
$6,479,537 1 BCD
$149,683,026
$1.63 $1.70 $1.70
Jul 19, 2019
$1.70
$1.70
$4,949,857 0 BCD
$160,768,469
$1.70 $1.70 $1.70
Jul 20, 2019
$1.70
$1.70
$5,232,776 0 BCD
$165,096,461
$1.70 $1.70 $1.70
Jul 21, 2019
$1.70
$1.70
$4,379,806 0 BCD
$156,519,100
$1.70 $1.70 $1.70
Jul 22, 2019
$1.68
$1.70
$4,794,462 0 BCD
$155,841,656
$1.68 $1.70 $1.68
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Website
Algorithm
X13
Proof Type
PoW/PoS

Bitcoin Diamond News