Bitcoin Diamond

(BCD) Price

$0.9978 -0.05215 (-4.97%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$0.9978 -0.05215 (-4.97%)
0.00000000 BTC (-0.4809%)
Real Time Data

Market cap

$118,948,140

119,213,962 BCD

Volume (24H)

$1,836,562

1,840,666 BCD

Day's range

$0.9978 - $1.06

0.00028151 BTC - 0.00029941 BTC

Last trade

0.18935582 BCD

yobit $0.1515

Open price (24h)

$1.05

52 Weeks. Low - High

$0.7700 - $38.97

Supply

156,756,875 BCD

Max supply

210,000,000 BCD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.9502
$0.9578
$1,360,923 2 BCD
$123,812,316
$0.9502 $0.9578 $0.9502
Jan 16, 2019
$0.8987
$0.9502
$1,311,797 0 BCD
$123,379,264
$0.8987 $0.9502 $0.8987
Jan 17, 2019
$0.8949
$0.8987
$1,728,530 1 BCD
$123,360,489
$0.8949 $0.8987 $0.8949
Jan 18, 2019
$0.9510
$0.8949
$1,836,535 0 BCD
$122,562,891
$0.8876 $0.9510 $0.9510
Jan 19, 2019
$1.05
$0.9510
$1,549,324 0 BCD
$124,263,082
$0.9508 $1.10 $1.05
Jan 20, 2019
$1.03
$1.05
$4,797,308 0 BCD
$125,972,118
$1.03 $1.06 $1.03
Jan 21, 2019
$1.00
$1.03
$1,819,484 1 BCD
$123,528,781
$1.0000 $1.04 $1.00
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Website
Algorithm
X13
Proof Type
PoW/PoS

Bitcoin Diamond News