Bitcoin Diamond

(BCD) Price

$1.50 +0.04999 (+3.45%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.50 +0.04999 (+3.45%)
0.00000000 BTC (-5.08%)
Real Time Data

Market cap

$183,493,182

122,329,604 BCD

Volume (24H)

$3,547,050

2,364,716 BCD

Day's range

$1.45 - $2.95

0.00018083 BTC - 0.00036815 BTC

Last trade

0.79312158 BCD

yobit $1.19

Open price (24h)

$1.45

52 Weeks. Low - High

$0.7000 - $8.20

Supply

189,492,898 BCD

Max supply

210,000,000 BCD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$1.30
$1.19
$3,126,601 1 BCD
$174,226,306
$1.19 $1.30 $1.30
May 14, 2019
$1.30
$1.30
$3,790,408 13 BCD
$180,326,200
$1.30 $1.30 $1.30
May 15, 2019
$1.45
$1.30
$5,048,392 5 BCD
$201,509,949
$1.30 $1.45 $1.45
May 16, 2019
$1.45
$1.45
$6,056,286 5 BCD
$188,938,178
$1.45 $1.45 $1.45
May 17, 2019
$1.45
$1.45
$4,156,407 0 BCD
$176,117,906
$1.45 $1.45 $1.45
May 18, 2019
$1.45
$1.45
$2,696,345 0 BCD
$175,439,078
$1.45 $1.45 $1.45
May 19, 2019
$1.60
$1.45
$3,521,868 26 BCD
$191,619,953
$1.45 $2.95 $1.60
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Website
Algorithm
X13
Proof Type
PoW/PoS

Bitcoin Diamond News