Bitcoin Diamond

(BCD) Price

$0.8652 +0.05076 (+6.23%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$0.8652 +0.05076 (+6.23%)
0.00000000 BTC (+9.55%)
Real Time Data

Market cap

$92,654,679

107,085,275 BCD

Volume (24H)

$2,902,000

3,353,975 BCD

Day's range

$0.8145 - $1.28

0.00009779 BTC - 0.00015352 BTC

Last trade

2.25707043 BCD

yobit $1.69

Open price (24h)

$0.8145

52 Weeks. Low - High

$0.7000 - $2.95

Supply

189,492,898 BCD

Max supply

210,000,000 BCD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.9562
$0.9200
$2,487,234 1 BCD
$90,297,366
$0.9183 $0.9823 $0.9562
Oct 08, 2019
$0.8958
$0.9562
$2,174,447 0 BCD
$92,678,407
$0.8958 $0.9562 $0.8958
Oct 09, 2019
$0.8220
$0.8958
$2,377,860 0 BCD
$100,982,542
$0.8220 $0.8958 $0.8220
Oct 10, 2019
$0.8145
$0.8220
$4,230,842 0 BCD
$98,395,790
$0.8145 $0.8220 $0.8145
Oct 11, 2019
$0.8978
$0.8145
$6,470,317 38 BCD
$91,983,560
$0.8145 $1.28 $0.8978
Oct 12, 2019
$0.8759
$0.8978
$3,892,147 0 BCD
$92,518,133
$0.8759 $0.8978 $0.8759
Oct 13, 2019
$0.8668
$0.8759
$2,712,725 0 BCD
$92,193,145
$0.8668 $0.8759 $0.8668
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Website
Algorithm
X13
Proof Type
PoW/PoS

Bitcoin Diamond News