Bitcoin Diamond

(BCD) Price

$0.9149 +0.005858 (+0.6444%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$0.9149 +0.005858 (+0.6444%)
0.00000000 BTC (+0.8256%)
Real Time Data

Market cap

$133,312,900

145,708,546 BCD

Volume (24H)

$1,822,201

1,991,632 BCD

Day's range

$0.9091 - $0.9330

0.00022700 BTC - 0.00023297 BTC

Last trade

0.16497389 BCD

yobit $0.1205

Open price (24h)

$0.9091

52 Weeks. Low - High

$0.7000 - $13.01

Supply

156,756,875 BCD

Max supply

210,000,000 BCD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.8107
$0.8107
$1,348,194 0 BCD
$112,995,958
$0.8107 $0.8107 $0.8107
Mar 12, 2019
$0.8029
$0.8107
$3,805,368 0 BCD
$120,932,513
$0.8029 $0.8107 $0.8029
Mar 13, 2019
$0.9600
$0.8029
$17,367,190 476 BCD
$141,798,176
$0.7000 $0.9741 $0.9600
Mar 14, 2019
$0.8984
$0.9600
$18,488,385 575 BCD
$134,762,811
$0.8267 $0.9600 $0.8984
Mar 15, 2019
$0.8583
$0.8984
$4,368,673 99 BCD
$133,638,955
$0.7800 $0.9343 $0.8583
Mar 16, 2019
$0.9091
$0.8583
$4,997,034 7 BCD
$137,163,501
$0.8583 $0.9091 $0.9091
Mar 17, 2019
$0.9264
$0.9091
$1,983,694 45 BCD
$135,903,085
$0.9091 $0.9330 $0.9264
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Website
Algorithm
X13
Proof Type
PoW/PoS

Bitcoin Diamond News