Bitcoin Diamond

(BCD) Price

$1.20 +0.1028 (+9.37%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.20 +0.1028 (+9.37%)
0.00000000 BTC (+17.69%)
Real Time Data

Market cap

$135,365,396

112,804,596 BCD

Volume (24H)

$13,338,002

11,115,011 BCD

Day's range

$0.9319 - $1.20

0.00009701 BTC - 0.00012491 BTC

Last trade

0.06540585 BCD

yobit $0.06541

Open price (24h)

$1.10

52 Weeks. Low - High

$0.3700 - $2.95

Supply

189,492,898 BCD

Max supply

210,000,000 BCD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$1.20
$1.20
$32,076,529 1 BCD
$186,199,619
$1.20 $1.20 $1.20
Feb 11, 2020
$1.20
$1.20
$18,500,353 15 BCD
$186,843,234
$1.20 $1.20 $1.20
Feb 12, 2020
$1.10
$1.20
$15,140,781 17 BCD
$185,625,915
$1.10 $1.20 $1.10
Feb 13, 2020
$1.10
$1.10
$12,583,819 0 BCD
$182,439,961
$1.10 $1.10 $1.10
Feb 14, 2020
$1.10
$1.10
$11,700,113 0 BCD
$180,355,773
$1.10 $1.10 $1.10
Feb 15, 2020
$1.20
$1.10
$11,845,725 1 BCD
$158,214,795
$0.9319 $1.20 $1.20
Feb 16, 2020
$1.20
$1.20
$11,990,177 0 BCD
$137,839,074
$1.20 $1.20 $1.20
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 24, 2017
Website
Algorithm
X13
Proof Type
PoW/PoS

Bitcoin Diamond News