Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$0.4000
-0.04444 (-10.00%)
0.00000000 BTC (-5.31%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200072172 |
$0.2988 |
0.20884106 BCD |
$0.06239 |
11 months ago |
Yobit |
Sell |
200072170 |
$0.2761 |
0.21949062 BCD |
$0.06060 |
11 months ago |
Yobit |
Sell |
200072171 |
$0.2815 |
0.00066832 BCD |
$0.0001881 |
11 months ago |
Yobit |
Sell |
200072169 |
$0.1788 |
3.32128779 BCD |
$0.5940 |
1 year ago |
Yobit |
Sell |
200072168 |
$0.1788 |
1.11958007 BCD |
$0.2002 |
1 year ago |
Yobit |
Buy |
200072167 |
$0.1788 |
0.55913214 BCD |
$0.1000 |
1 year ago |
Yobit |
Buy |
200072166 |
$0.2059 |
3.88533000 BCD |
$0.8000 |
1 year ago |
Yobit |
Buy |
200072165 |
$0.2161 |
0.17266152 BCD |
$0.03730 |
1 year ago |
Yobit |
Buy |
200072164 |
$0.2161 |
0.57000000 BCD |
$0.1231 |
1 year ago |
Yobit |
Buy |
200072163 |
$0.2162 |
1.00000000 BCD |
$0.2162 |
1 year ago |
Yobit |
Sell |
200072162 |
$0.2761 |
0.05623418 BCD |
$0.01553 |
1 year ago |
Yobit |
Sell |
200072161 |
$0.2161 |
2.05976582 BCD |
$0.4450 |
1 year ago |
Yobit |
Buy |
200072160 |
$0.2161 |
3.62850568 BCD |
$0.7839 |
1 year ago |
Yobit |
Buy |
200072159 |
$0.2161 |
1.00000000 BCD |
$0.2161 |
1 year ago |
Yobit |
Sell |
200072158 |
$0.2761 |
0.50034939 BCD |
$0.1381 |
1 year ago |
Yobit |
Sell |
200072157 |
$0.2815 |
0.66763636 BCD |
$0.1879 |
1 year ago |
Yobit |
Sell |
200072156 |
$0.2815 |
0.60387914 BCD |
$0.1700 |
1 year ago |
Yobit |
Sell |
200072155 |
$0.2815 |
1.01378479 BCD |
$0.2854 |
1 year ago |
Yobit |
Sell |
200072154 |
$0.2815 |
1.01406365 BCD |
$0.2855 |
1 year ago |
Yobit |
Sell |
200072153 |
$0.2815 |
1.01406365 BCD |
$0.2855 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0006705 (0.06709%)
$63,979.27
+535.14 (0.8435%)
$2,647.34
-79.62 (-2.92%)
$590.30
-17.30 (-2.85%)
$0.05560
+0.04174 (301.11%)
$0.5854
+0.02256 (4.01%)
$0.1231
+0.002304 (1.91%)