Bitcoin Diamond

(BCD) Price

$1.73 -0.7689 (-30.76%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.73 -0.7689 (-30.76%)
0.00000000 BTC (-26.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200071520
$1.50
0.00019543 BCD
$0.0002931
23 hours ago
Yobit
Buy
200071519
$1.50
0.69200000 BCD
$1.04
23 hours ago
Yobit
Sell
200071518
$1.50
13.15171316 BCD
$19.73
23 hours ago
Yobit
Sell
200071517
$1.50
6.66666666 BCD
$10.00
23 hours ago
Yobit
Buy
200071516
$1.50
2.60007699 BCD
$3.90
23 hours ago
Yobit
Buy
200071515
$1.52
0.32010000 BCD
$0.4859
23 hours ago
Yobit
Buy
200071514
$1.52
0.33030000 BCD
$0.5014
23 hours ago
Yobit
Buy
200071513
$1.54
0.64778140 BCD
$1.0000
23 hours ago
Yobit
Buy
200071512
$1.58
0.30680000 BCD
$0.4860
23 hours ago
Yobit
Buy
200071511
$1.58
0.36690000 BCD
$0.5812
23 hours ago
Yobit
Sell
200071510
$1.64
10.88378647 BCD
$17.85
23 hours ago
Yobit
Sell
200071509
$1.64
4.28387481 BCD
$7.03
23 hours ago
Yobit
Buy
200071508
$1.65
0.29450000 BCD
$0.4859
23 hours ago
Yobit
Buy
200071507
$1.65
0.38490000 BCD
$0.6351
23 hours ago
Yobit
Buy
200071506
$1.65
3.03353225 BCD
$5.01
23 hours ago
Yobit
Buy
200071505
$1.77
0.13629570 BCD
$0.2415
1 day ago
Yobit
Buy
200071504
$2.55
1.56889182 BCD
$4.00
1 day ago
Yobit
Sell
200071503
$2.55
0.31200000 BCD
$0.7946
1 day ago
Yobit
Sell
200071502
$2.23
0.22324535 BCD
$0.4973
1 day ago
Yobit
Buy
200071501
$2.23
4.14916185 BCD
$9.24
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$1.71
$1.73
$12,054,899 0 BCD
$338,687,792
$1.71 $1.73 $1.71
Jul 27, 2021
$1.71
$1.71
$6,552,216 0 BCD
$363,320,452
$1.71 $1.71 $1.71
Jul 28, 2021
$1.71
$1.71
$6,462,257 1 BCD
$351,625,653
$1.71 $1.71 $1.71
Jul 29, 2021
$1.71
$1.71
$4,736,704 0 BCD
$365,272,880
$1.71 $1.71 $1.71
Jul 30, 2021
$1.71
$1.71
$11,393,974 0 BCD
$395,351,097
$1.71 $1.71 $1.71
Jul 31, 2021
$2.50
$1.71
$8,627,630 45 BCD
$406,488,891
$1.71 $2.55 $2.50
Aug 01, 2021
$2.50
$2.50
$7,481,324 44 BCD
$386,175,795
$1.77 $2.55 $2.50
More Historical Data

Bitcoin Diamond News