Bitcoin Diamond

(BCD) Price

$1.34 +0.1994 (+17.49%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.34 +0.1994 (+17.49%)
0.00000000 BTC (+16.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200069426
$1.18
0.15723000 BCD
$0.1855
7 hours ago
Yobit
Buy
200069424
$1.24
0.20544837 BCD
$0.2547
8 hours ago
Yobit
Buy
200069423
$1.24
0.88995701 BCD
$1.10
8 hours ago
Yobit
Buy
200069425
$1.22
0.81846453 BCD
$1.0000
8 hours ago
Yobit
Buy
200069422
$1.24
2.28317150 BCD
$2.83
8 hours ago
Yobit
Buy
200069421
$1.24
0.12994357 BCD
$0.1611
9 hours ago
Yobit
Buy
200069420
$1.22
0.27368990 BCD
$0.3344
9 hours ago
Yobit
Buy
200069419
$1.22
2.18142155 BCD
$2.67
10 hours ago
Yobit
Buy
200069418
$1.22
1.83774806 BCD
$2.25
12 hours ago
Yobit
Buy
200069417
$1.22
0.20100000 BCD
$0.2456
12 hours ago
Yobit
Buy
200069416
$1.22
0.12200000 BCD
$0.1491
13 hours ago
Yobit
Buy
200069415
$1.22
0.27800000 BCD
$0.3397
13 hours ago
Yobit
Sell
200069414
$1.40
0.22920571 BCD
$0.3209
1 day ago
Yobit
Sell
200069413
$1.40
4.66032413 BCD
$6.52
1 day ago
Yobit
Sell
200069412
$1.36
0.39220000 BCD
$0.5322
1 day ago
Yobit
Sell
200069411
$1.34
0.41480000 BCD
$0.5551
1 day ago
Yobit
Sell
200069410
$1.30
0.37390000 BCD
$0.4871
1 day ago
Yobit
Sell
200069409
$1.27
0.43560000 BCD
$0.5551
1 day ago
Yobit
Sell
200069408
$1.25
0.37880000 BCD
$0.4729
1 day ago
Yobit
Sell
200069407
$1.21
0.44510000 BCD
$0.5389
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$1.04
$1.04
$2,713,563 8 BCD
$92,622,867
$1.04 $1.04 $1.04
Nov 18, 2020
$1.14
$1.04
$13,107,745 4 BCD
$105,171,981
$1.04 $1.14 $1.14
Nov 19, 2020
$1.14
$1.14
$4,278,990 0 BCD
$98,474,601
$1.14 $1.14 $1.14
Nov 20, 2020
$1.13
$1.14
$2,106,400 10 BCD
$100,470,819
$1.04 $1.14 $1.13
Nov 21, 2020
$1.14
$1.13
$2,278,519 33 BCD
$104,693,663
$1.13 $1.14 $1.14
Nov 22, 2020
$1.40
$1.14
$1,860,593 24 BCD
$104,105,328
$1.14 $1.40 $1.40
Nov 23, 2020
$1.36
$1.40
$1,711,061 9 BCD
$106,927,824
$1.36 $1.40 $1.36
More Historical Data

Bitcoin Diamond News