Bitcoin Diamond

(BCD) Price

$0.9550 -0.005000 (-0.5208%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$0.9550 -0.005000 (-0.5208%)
0.00000000 BTC (+1.24%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200068703
$0.9550
2.70000000 BCD
$2.58
7 hours ago
Yobit
Buy
200068702
$0.8878
1.80899577 BCD
$1.61
1 day ago
Yobit
Buy
200068701
$0.8878
0.30000000 BCD
$0.2663
1 day ago
Yobit
Buy
200068700
$0.8878
0.56615498 BCD
$0.5026
1 day ago
Yobit
Sell
200068699
$0.9600
0.60916950 BCD
$0.5848
1 day ago
Yobit
Sell
200068698
$0.9600
0.39889030 BCD
$0.3829
1 day ago
Yobit
Sell
200068697
$0.9600
0.60916950 BCD
$0.5848
1 day ago
Yobit
Sell
200068696
$0.9600
0.60916950 BCD
$0.5848
1 day ago
Yobit
Sell
200068695
$0.9600
0.60916950 BCD
$0.5848
1 day ago
Yobit
Sell
200068694
$0.9600
0.60916950 BCD
$0.5848
1 day ago
Yobit
Sell
200068693
$0.9600
1.03750418 BCD
$0.9960
1 day ago
Yobit
Buy
200068692
$0.8878
0.12353335 BCD
$0.1097
1 day ago
Yobit
Buy
200068691
$0.8878
1.83997513 BCD
$1.63
2 days ago
Yobit
Buy
200068690
$0.8878
2.26343195 BCD
$2.01
2 days ago
Yobit
Sell
200068689
$0.9600
2.55780766 BCD
$2.46
2 days ago
Yobit
Sell
200068688
$0.9696
0.11865430 BCD
$0.1150
3 days ago
Yobit
Sell
200068687
$0.8986
0.75380050 BCD
$0.6774
3 days ago
Yobit
Sell
200068686
$0.8986
8.88857703 BCD
$7.99
3 days ago
Yobit
Buy
200068685
$0.8986
1.29564295 BCD
$1.16
3 days ago
Yobit
Buy
200068684
$0.8987
18.32203812 BCD
$16.47
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$1.20
$1.20
$8,548,393 0 BCD
$141,183,709
$1.20 $1.20 $1.20
Feb 22, 2020
$1.20
$1.20
$7,943,731 0 BCD
$138,307,693
$1.20 $1.20 $1.20
Feb 23, 2020
$1.20
$1.20
$7,667,615 18 BCD
$145,143,766
$1.20 $1.20 $1.20
Feb 24, 2020
$0.9761
$1.20
$10,534,342 108 BCD
$134,700,918
$0.8979 $1.20 $0.9761
Feb 25, 2020
$0.9600
$0.9761
$12,319,580 3 BCD
$127,676,189
$0.9600 $0.9884 $0.9600
Feb 26, 2020
$0.9550
$0.9600
$12,319,580 11 BCD
$127,676,189
$0.9550 $0.9600 $0.9550
Feb 27, 2020
$0.9550
$0.9550
$12,319,580 3 BCD
$127,676,189
$0.9550 $0.9550 $0.9550
More Historical Data

Bitcoin Diamond News