Bitcoin Diamond

(BCD) Price

$1.19 -0.004160 (-0.3484%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.19 -0.004160 (-0.3484%)
0.00000000 BTC (-1.33%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200069223
$1.09
1.00000000 BCD
$1.09
18 hours ago
Yobit
Buy
200069221
$1.09
1.83086373 BCD
$2.00
1 day ago
Yobit
Buy
200069222
$1.09
0.16913627 BCD
$0.1844
1 day ago
Yobit
Buy
200069220
$1.09
1.00000000 BCD
$1.09
1 day ago
Yobit
Buy
200069219
$1.08
1.00000000 BCD
$1.08
1 week ago
Yobit
Buy
200069218
$1.08
1.00000000 BCD
$1.08
1 week ago
Yobit
Sell
200069217
$1.14
0.40270000 BCD
$0.4590
1 week ago
Yobit
Sell
200069216
$1.08
0.13931453 BCD
$0.1505
1 week ago
Yobit
Sell
200069215
$1.08
2.12231669 BCD
$2.29
1 week ago
Yobit
Sell
200069214
$1.08
0.92407408 BCD
$0.9980
1 week ago
Yobit
Sell
200069213
$1.08
2.11812725 BCD
$2.29
1 week ago
Yobit
Sell
200069212
$1.08
2.43376450 BCD
$2.63
1 week ago
Yobit
Buy
200069211
$1.02
0.14285266 BCD
$0.1463
1 week ago
Yobit
Sell
200069210
$1.14
1.81974124 BCD
$2.07
1 week ago
Yobit
Sell
200069209
$1.14
0.95337011 BCD
$1.09
1 week ago
Yobit
Sell
200069208
$1.14
1.12941053 BCD
$1.29
1 week ago
Yobit
Buy
200069207
$1.16
0.00048329 BCD
$0.0005606
1 week ago
Yobit
Buy
200069206
$1.21
0.11117560 BCD
$0.1345
1 week ago
Yobit
Buy
200069205
$1.16
0.09182440 BCD
$0.1065
1 week ago
Yobit
Buy
200069204
$1.21
0.11117560 BCD
$0.1345
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$1.19
$1.19
$2,637,930 1 BCD
$119,536,747
$1.19 $1.19 $1.19
Sep 12, 2020
$1.19
$1.19
$2,453,982 0 BCD
$118,691,618
$1.19 $1.19 $1.19
Sep 13, 2020
$1.19
$1.19
$2,222,039 0 BCD
$116,289,268
$1.19 $1.19 $1.19
Sep 14, 2020
$1.19
$1.19
$1,967,057 0 BCD
$117,037,185
$1.19 $1.19 $1.19
Sep 15, 2020
$1.19
$1.19
$1,733,206 0 BCD
$113,886,108
$1.19 $1.19 $1.19
Sep 16, 2020
$1.19
$1.19
$2,164,083 0 BCD
$111,784,066
$1.19 $1.19 $1.19
Sep 17, 2020
$1.19
$1.19
$1,635,239 3 BCD
$109,332,806
$1.19 $1.19 $1.19
More Historical Data

Bitcoin Diamond News