Bitcoin Diamond

(BCD) Price

$2.00 -0.00000001 (-0.00000050%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$2.00 -0.00000001 (-0.00000050%)
0.00000000 BTC (-5.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200070278
$1.25
0.34979093 BCD
$0.4372
1 day ago
Yobit
Buy
200070276
$1.25
0.34975133 BCD
$0.4372
1 day ago
Yobit
Buy
200070275
$1.33
0.00003960 BCD
$0.00005280
1 day ago
Yobit
Buy
200070277
$1.25
0.34979093 BCD
$0.4372
1 day ago
Yobit
Buy
200070274
$1.33
0.52500000 BCD
$0.6999
1 day ago
Yobit
Buy
200070273
$1.37
1.44455938 BCD
$1.98
1 day ago
Yobit
Buy
200070272
$1.37
3.44834109 BCD
$4.72
1 day ago
Yobit
Buy
200070271
$1.37
3.44834109 BCD
$4.72
1 day ago
Yobit
Buy
200070270
$1.37
3.48792501 BCD
$4.78
1 day ago
Yobit
Buy
200070269
$1.37
6.26036136 BCD
$8.58
1 day ago
Yobit
Buy
200070268
$1.37
7.66686930 BCD
$10.50
2 days ago
Yobit
Buy
200070267
$1.37
4.94693731 BCD
$6.78
2 days ago
Yobit
Sell
200070266
$2.00
0.20807250 BCD
$0.4161
2 days ago
Yobit
Sell
200070265
$2.00
0.29192750 BCD
$0.5839
2 days ago
Yobit
Buy
200070264
$1.37
0.22518099 BCD
$0.3085
2 days ago
Yobit
Buy
200070263
$1.37
1.45662113 BCD
$2.00
2 days ago
Yobit
Buy
200070262
$1.37
0.29192750 BCD
$0.4000
2 days ago
Yobit
Buy
200070261
$1.37
1.45662113 BCD
$2.00
2 days ago
Yobit
Buy
200070260
$1.37
0.10000000 BCD
$0.1370
4 days ago
Yobit
Buy
200070259
$1.37
0.36496350 BCD
$0.5000
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$2.00
$2.00
$6,590,488 49 BCD
$173,448,359
$2.00 $2.00 $2.00
Feb 24, 2021
$2.00
$2.00
$5,190,111 104 BCD
$186,221,921
$1.80 $2.00 $2.00
Feb 25, 2021
$2.00
$2.00
$6,931,812 10 BCD
$194,791,093
$2.00 $2.00 $2.00
Feb 26, 2021
$2.00
$2.00
$4,842,945 3 BCD
$181,406,431
$2.00 $2.00 $2.00
Feb 27, 2021
$2.00
$2.00
$2,891,511 9 BCD
$180,943,434
$2.00 $2.00 $2.00
Feb 28, 2021
$2.00
$2.00
$2,744,944 27 BCD
$165,375,504
$2.00 $2.00 $2.00
Mar 01, 2021
$2.00
$2.00
$2,772,364 0 BCD
$191,707,366
$2.00 $2.00 $2.00
More Historical Data

Bitcoin Diamond News