Bitcoin Diamond

(BCD) Price

$1.59 -0.1518 (-8.70%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.59 -0.1518 (-8.70%)
0.00000000 BTC (-5.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200071785
$1.39
10.07476528 BCD
$13.96
1 day ago
Yobit
Buy
200071783
$1.39
0.01662512 BCD
$0.02304
1 day ago
Yobit
Buy
200071784
$1.39
0.35060000 BCD
$0.4859
1 day ago
Yobit
Buy
200071782
$1.39
0.30477488 BCD
$0.4224
1 day ago
Yobit
Buy
200071781
$1.39
0.07215008 BCD
$0.1000
1 day ago
Yobit
Buy
200071780
$1.39
1.11034275 BCD
$1.54
1 day ago
Yobit
Buy
200071779
$1.39
0.26712855 BCD
$0.3702
1 day ago
Yobit
Buy
200071778
$1.39
0.07237443 BCD
$0.1003
1 day ago
Yobit
Buy
200071777
$1.39
0.09093126 BCD
$0.1260
1 day ago
Yobit
Buy
200071776
$1.45
0.39860000 BCD
$0.5788
1 day ago
Yobit
Buy
200071775
$1.45
0.25039684 BCD
$0.3636
1 day ago
Yobit
Buy
200071774
$1.45
0.06887053 BCD
$0.1000
1 day ago
Yobit
Buy
200071773
$1.52
0.16191142 BCD
$0.2458
1 day ago
Yobit
Buy
200071772
$1.52
0.21938858 BCD
$0.3330
6 days ago
Yobit
Buy
200071771
$1.52
0.37170000 BCD
$0.5642
6 days ago
Yobit
Buy
200071770
$1.58
0.40090000 BCD
$0.6350
6 days ago
Yobit
Buy
200071769
$1.58
0.40090000 BCD
$0.6350
6 days ago
Yobit
Buy
200071768
$1.65
0.60606060 BCD
$1.0000
6 days ago
Yobit
Buy
200071767
$1.65
0.27556080 BCD
$0.4547
6 days ago
Yobit
Buy
200071766
$1.67
0.10730216 BCD
$0.1790
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$2.13
$2.13
$10,004,154 0 BCD
$441,710,922
$2.13 $2.13 $2.13
Oct 16, 2021
$2.13
$2.13
$5,063,171 2 BCD
$429,580,932
$2.13 $2.13 $2.13
Oct 17, 2021
$1.75
$2.13
$3,190,296 0 BCD
$405,370,946
$1.75 $2.13 $1.75
Oct 18, 2021
$1.75
$1.75
$4,882,369 0 BCD
$413,208,971
$1.75 $1.75 $1.75
Oct 19, 2021
$1.75
$1.75
$5,628,103 0 BCD
$436,350,673
$1.75 $1.75 $1.75
Oct 20, 2021
$1.75
$1.75
$7,102,002 0 BCD
$435,701,592
$1.75 $1.75 $1.75
Oct 21, 2021
$1.67
$1.75
$8,562,428 13 BCD
$425,051,859
$1.52 $1.75 $1.67
More Historical Data

Bitcoin Diamond News