Bitcoin Diamond

(BCD) Price

$1.23 +0.00 (+0.00%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.23 +0.00 (+0.00%)
0.00000000 BTC (-4.73%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$1.23
$1.23
$1.23
$1.23
$3,168,811 0 BCD
$321,783,653
Nov 27, 2021
$1.23
$1.23
$1.00
$1.23
$3,156,978 0 BCD
$323,215,699
Nov 26, 2021
$1.23
$1.23
$1.23
$1.23
$5,410,573 0 BCD
$325,314,762
Nov 25, 2021
$1.23
$1.23
$1.23
$1.23
$6,177,840 0 BCD
$357,619,913
Nov 24, 2021
$1.23
$1.23
$1.23
$1.23
$3,722,875 1 BCD
$341,735,445
Nov 23, 2021
$1.23
$1.23
$1.23
$1.23
$3,807,431 0 BCD
$347,275,604
Nov 22, 2021
$1.23
$1.23
$1.23
$1.23
$3,836,181 0 BCD
$354,690,447

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$1.23
$1.23
$3,836,181 0 BCD
$354,690,447
$1.23 $1.23 $1.23
Nov 23, 2021
$1.23
$1.23
$3,807,431 0 BCD
$347,275,604
$1.23 $1.23 $1.23
Nov 24, 2021
$1.23
$1.23
$3,722,875 1 BCD
$341,735,445
$1.23 $1.23 $1.23
Nov 25, 2021
$1.23
$1.23
$6,177,840 0 BCD
$357,619,913
$1.23 $1.23 $1.23
Nov 26, 2021
$1.23
$1.23
$5,410,573 0 BCD
$325,314,762
$1.23 $1.23 $1.23
Nov 27, 2021
$1.23
$1.23
$3,156,978 0 BCD
$323,215,699
$1.00 $1.23 $1.23
Nov 28, 2021
$1.23
$1.23
$3,168,811 0 BCD
$321,783,653
$1.23 $1.23 $1.23
More Historical Data

Bitcoin Diamond News