Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$2.62
+0.8766 (+50.22%)
0.00000000 BTC (+42.39%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$2.62 |
$2.64 |
$2.62 |
$2.64 |
$17,080,296 61 BCD |
$503,853,225 |
Apr 11, 2021 |
$2.64 |
$2.64 |
$2.46 |
$2.50 |
$17,178,734 60 BCD |
$532,461,648 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 11, 2021 |
$2.64 |
$2.50 |
$17,178,734 60 BCD |
$532,461,648 |
$2.46
$2.64
$2.64
|
Apr 12, 2021 |
$2.62 |
$2.64 |
$17,080,296 61 BCD |
$503,853,225 |
$2.62
$2.64
$2.62
|
COIN
LAST PRICE / CHG.(%)
$0.9994
-0.00000687 (-0.0006875%)
$63,297.64
+989.48 (1.59%)
$0.1300
-0.00000001 (-0.00000769%)
$2,175.95
+49.69 (2.34%)
$580.84
+101.33 (21.13%)
$0.08492
+0.005487 (6.91%)
$261.22
+0.5245 (0.2012%)