Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$1.23
+0.00 (+0.00%)
0.00000000 BTC (-4.73%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 28, 2021 |
$1.23 |
$1.23 |
$1.23 |
$1.23 |
$3,168,811 0 BCD |
$321,783,653 |
Nov 27, 2021 |
$1.23 |
$1.23 |
$1.00 |
$1.23 |
$3,156,978 0 BCD |
$323,215,699 |
Nov 26, 2021 |
$1.23 |
$1.23 |
$1.23 |
$1.23 |
$5,410,573 0 BCD |
$325,314,762 |
Nov 25, 2021 |
$1.23 |
$1.23 |
$1.23 |
$1.23 |
$6,177,840 0 BCD |
$357,619,913 |
Nov 24, 2021 |
$1.23 |
$1.23 |
$1.23 |
$1.23 |
$3,722,875 1 BCD |
$341,735,445 |
Nov 23, 2021 |
$1.23 |
$1.23 |
$1.23 |
$1.23 |
$3,807,431 0 BCD |
$347,275,604 |
Nov 22, 2021 |
$1.23 |
$1.23 |
$1.23 |
$1.23 |
$3,836,181 0 BCD |
$354,690,447 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 22, 2021 |
$1.23 |
$1.23 |
$3,836,181 0 BCD |
$354,690,447 |
$1.23
$1.23
$1.23
|
Nov 23, 2021 |
$1.23 |
$1.23 |
$3,807,431 0 BCD |
$347,275,604 |
$1.23
$1.23
$1.23
|
Nov 24, 2021 |
$1.23 |
$1.23 |
$3,722,875 1 BCD |
$341,735,445 |
$1.23
$1.23
$1.23
|
Nov 25, 2021 |
$1.23 |
$1.23 |
$6,177,840 0 BCD |
$357,619,913 |
$1.23
$1.23
$1.23
|
Nov 26, 2021 |
$1.23 |
$1.23 |
$5,410,573 0 BCD |
$325,314,762 |
$1.23
$1.23
$1.23
|
Nov 27, 2021 |
$1.23 |
$1.23 |
$3,156,978 0 BCD |
$323,215,699 |
$1.00
$1.23
$1.23
|
Nov 28, 2021 |
$1.23 |
$1.23 |
$3,168,811 0 BCD |
$321,783,653 |
$1.23
$1.23
$1.23
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.5545
-0.01596 (-2.80%)
$1.00
-0.0007180 (-0.07161%)
$56,929.99
+2,380.69 (4.36%)
$4,298.66
+191.27 (4.66%)
$4.96
+0.4189 (9.23%)
$611.60
+13.80 (2.31%)
$0.09543
+0.003858 (4.21%)