Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$0.9550
-0.00000003 (-0.00000314%)
0.00000000 BTC (+0.6946%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Feb 27, 2020 |
$0.9550 |
$0.9550 |
$0.9550 |
$0.9550 |
$12,319,580 3 BCD |
$127,676,189 |
Feb 26, 2020 |
$0.9550 |
$0.9600 |
$0.9550 |
$0.9600 |
$12,319,580 11 BCD |
$127,676,189 |
Feb 25, 2020 |
$0.9600 |
$0.9884 |
$0.9600 |
$0.9761 |
$12,319,580 3 BCD |
$127,676,189 |
Feb 24, 2020 |
$0.9761 |
$1.20 |
$0.8979 |
$1.20 |
$10,534,342 108 BCD |
$134,700,918 |
Feb 23, 2020 |
$1.20 |
$1.20 |
$1.20 |
$1.20 |
$7,667,615 18 BCD |
$145,143,766 |
Feb 22, 2020 |
$1.20 |
$1.20 |
$1.20 |
$1.20 |
$7,943,731 0 BCD |
$138,307,693 |
Feb 21, 2020 |
$1.20 |
$1.20 |
$1.20 |
$1.20 |
$8,548,393 0 BCD |
$141,183,709 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2020 |
$1.20 |
$1.20 |
$8,548,393 0 BCD |
$141,183,709 |
$1.20
$1.20
$1.20
|
Feb 22, 2020 |
$1.20 |
$1.20 |
$7,943,731 0 BCD |
$138,307,693 |
$1.20
$1.20
$1.20
|
Feb 23, 2020 |
$1.20 |
$1.20 |
$7,667,615 18 BCD |
$145,143,766 |
$1.20
$1.20
$1.20
|
Feb 24, 2020 |
$0.9761 |
$1.20 |
$10,534,342 108 BCD |
$134,700,918 |
$0.8979
$1.20
$0.9761
|
Feb 25, 2020 |
$0.9600 |
$0.9761 |
$12,319,580 3 BCD |
$127,676,189 |
$0.9600
$0.9884
$0.9600
|
Feb 26, 2020 |
$0.9550 |
$0.9600 |
$12,319,580 11 BCD |
$127,676,189 |
$0.9550
$0.9600
$0.9550
|
Feb 27, 2020 |
$0.9550 |
$0.9550 |
$12,319,580 3 BCD |
$127,676,189 |
$0.9550
$0.9550
$0.9550
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.001397 (0.1392%)
$8,785.28
+5.33 (0.06074%)
$229.56
+3.58 (1.58%)
$60.66
-0.7336 (-1.19%)
$3.56
-0.02145 (-0.5993%)
$300.97
+0.3877 (0.1290%)
$0.01725
+0.0003192 (1.89%)