Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$0.9900
-0.05992 (-5.71%)
0.00000000 BTC (-1.66%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jan 21, 2019 |
$1.00 |
$1.04 |
$1.0000 |
$1.03 |
$1,819,484 1 BCD |
$123,528,781 |
Jan 20, 2019 |
$1.03 |
$1.06 |
$1.03 |
$1.05 |
$4,797,308 0 BCD |
$125,972,118 |
Jan 19, 2019 |
$1.05 |
$1.10 |
$0.9508 |
$0.9510 |
$1,549,324 0 BCD |
$124,263,082 |
Jan 18, 2019 |
$0.9510 |
$0.9510 |
$0.8876 |
$0.8949 |
$1,836,535 0 BCD |
$122,562,891 |
Jan 17, 2019 |
$0.8949 |
$0.8987 |
$0.8949 |
$0.8987 |
$1,728,530 1 BCD |
$123,360,489 |
Jan 16, 2019 |
$0.8987 |
$0.9502 |
$0.8987 |
$0.9502 |
$1,311,797 0 BCD |
$123,379,264 |
Jan 15, 2019 |
$0.9502 |
$0.9578 |
$0.9502 |
$0.9578 |
$1,360,923 2 BCD |
$123,812,316 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 15, 2019 |
$0.9502 |
$0.9578 |
$1,360,923 2 BCD |
$123,812,316 |
$0.9502
$0.9578
$0.9502
|
Jan 16, 2019 |
$0.8987 |
$0.9502 |
$1,311,797 0 BCD |
$123,379,264 |
$0.8987
$0.9502
$0.8987
|
Jan 17, 2019 |
$0.8949 |
$0.8987 |
$1,728,530 1 BCD |
$123,360,489 |
$0.8949
$0.8987
$0.8949
|
Jan 18, 2019 |
$0.9510 |
$0.8949 |
$1,836,535 0 BCD |
$122,562,891 |
$0.8876
$0.9510
$0.9510
|
Jan 19, 2019 |
$1.05 |
$0.9510 |
$1,549,324 0 BCD |
$124,263,082 |
$0.9508
$1.10
$1.05
|
Jan 20, 2019 |
$1.03 |
$1.05 |
$4,797,308 0 BCD |
$125,972,118 |
$1.03
$1.06
$1.03
|
Jan 21, 2019 |
$1.00 |
$1.03 |
$1,819,484 1 BCD |
$123,528,781 |
$1.0000
$1.04
$1.00
|
Advertising
COIN
LAST PRICE / CHG.(%)
$3,568.13
+5.71 (0.1603%)
$1.00
-0.0006488 (-0.06474%)
$116.11
-1.13 (-0.9637%)
$2.35
-0.01979 (-0.8342%)
$30.96
-0.1271 (-0.4089%)
$0.3193
-0.001895 (-0.5900%)
$0.02596
+0.0006000 (2.37%)