Bitcoin Diamond

(BCD) Price

$0.9550 -0.00000003 (-0.00000314%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$0.9550 -0.00000003 (-0.00000314%)
0.00000000 BTC (+0.6946%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2020
$0.9550
$0.9550
$0.9550
$0.9550
$12,319,580 3 BCD
$127,676,189
Feb 26, 2020
$0.9550
$0.9600
$0.9550
$0.9600
$12,319,580 11 BCD
$127,676,189
Feb 25, 2020
$0.9600
$0.9884
$0.9600
$0.9761
$12,319,580 3 BCD
$127,676,189
Feb 24, 2020
$0.9761
$1.20
$0.8979
$1.20
$10,534,342 108 BCD
$134,700,918
Feb 23, 2020
$1.20
$1.20
$1.20
$1.20
$7,667,615 18 BCD
$145,143,766
Feb 22, 2020
$1.20
$1.20
$1.20
$1.20
$7,943,731 0 BCD
$138,307,693
Feb 21, 2020
$1.20
$1.20
$1.20
$1.20
$8,548,393 0 BCD
$141,183,709

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$1.20
$1.20
$8,548,393 0 BCD
$141,183,709
$1.20 $1.20 $1.20
Feb 22, 2020
$1.20
$1.20
$7,943,731 0 BCD
$138,307,693
$1.20 $1.20 $1.20
Feb 23, 2020
$1.20
$1.20
$7,667,615 18 BCD
$145,143,766
$1.20 $1.20 $1.20
Feb 24, 2020
$0.9761
$1.20
$10,534,342 108 BCD
$134,700,918
$0.8979 $1.20 $0.9761
Feb 25, 2020
$0.9600
$0.9761
$12,319,580 3 BCD
$127,676,189
$0.9600 $0.9884 $0.9600
Feb 26, 2020
$0.9550
$0.9600
$12,319,580 11 BCD
$127,676,189
$0.9550 $0.9600 $0.9550
Feb 27, 2020
$0.9550
$0.9550
$12,319,580 3 BCD
$127,676,189
$0.9550 $0.9550 $0.9550
More Historical Data

Bitcoin Diamond News