Bitcoin Diamond

(BCD) Price

$0.8747 +0.05744 (+7.03%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$0.8747 +0.05744 (+7.03%)
0.00000000 BTC (+8.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 22, 2019
$0.8747
$0.8781
$0.8747
$0.8781
$1,559,556 1 BCD
$130,769,904
Mar 21, 2019
$0.8781
$0.9206
$0.8172
$0.9206
$2,387,599 23 BCD
$129,808,569
Mar 20, 2019
$0.9206
$0.9244
$0.8213
$0.8213
$1,503,608 6 BCD
$132,539,005
Mar 19, 2019
$0.8213
$0.9149
$0.7996
$0.9149
$1,714,079 35 BCD
$132,423,292
Mar 18, 2019
$0.9149
$0.9264
$0.9149
$0.9264
$1,822,201 4 BCD
$133,312,900
Mar 17, 2019
$0.9264
$0.9330
$0.9091
$0.9091
$1,983,694 45 BCD
$135,903,085
Mar 16, 2019
$0.9091
$0.9091
$0.8583
$0.8583
$4,997,034 7 BCD
$137,163,501

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 16, 2019
$0.9091
$0.8583
$4,997,034 7 BCD
$137,163,501
$0.8583 $0.9091 $0.9091
Mar 17, 2019
$0.9264
$0.9091
$1,983,694 45 BCD
$135,903,085
$0.9091 $0.9330 $0.9264
Mar 18, 2019
$0.9149
$0.9264
$1,822,201 4 BCD
$133,312,900
$0.9149 $0.9264 $0.9149
Mar 19, 2019
$0.8213
$0.9149
$1,714,079 35 BCD
$132,423,292
$0.7996 $0.9149 $0.8213
Mar 20, 2019
$0.9206
$0.8213
$1,503,608 6 BCD
$132,539,005
$0.8213 $0.9244 $0.9206
Mar 21, 2019
$0.8781
$0.9206
$2,387,599 23 BCD
$129,808,569
$0.8172 $0.9206 $0.8781
Mar 22, 2019
$0.8747
$0.8781
$1,559,556 1 BCD
$130,769,904
$0.8747 $0.8781 $0.8747
More Historical Data

Bitcoin Diamond News