Bitcoin Diamond

(BCD) Price

$1.22 -0.1842 (-13.16%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.22 -0.1842 (-13.16%)
0.00000000 BTC (-14.22%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$1.22
$1.30
$1.22
$1.25
$4,255,014 0 BCD
$107,805,410
Nov 24, 2020
$1.25
$1.36
$1.25
$1.36
$6,032,950 2 BCD
$113,017,957
Nov 23, 2020
$1.36
$1.40
$1.36
$1.40
$1,711,061 9 BCD
$106,927,824
Nov 22, 2020
$1.40
$1.40
$1.14
$1.14
$1,860,593 24 BCD
$104,105,328
Nov 21, 2020
$1.14
$1.14
$1.13
$1.13
$2,278,519 33 BCD
$104,693,663
Nov 20, 2020
$1.13
$1.14
$1.04
$1.14
$2,106,400 10 BCD
$100,470,819
Nov 19, 2020
$1.14
$1.14
$1.14
$1.14
$4,278,990 0 BCD
$98,474,601

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$1.14
$1.14
$4,278,990 0 BCD
$98,474,601
$1.14 $1.14 $1.14
Nov 20, 2020
$1.13
$1.14
$2,106,400 10 BCD
$100,470,819
$1.04 $1.14 $1.13
Nov 21, 2020
$1.14
$1.13
$2,278,519 33 BCD
$104,693,663
$1.13 $1.14 $1.14
Nov 22, 2020
$1.40
$1.14
$1,860,593 24 BCD
$104,105,328
$1.14 $1.40 $1.40
Nov 23, 2020
$1.36
$1.40
$1,711,061 9 BCD
$106,927,824
$1.36 $1.40 $1.36
Nov 24, 2020
$1.25
$1.36
$6,032,950 2 BCD
$113,017,957
$1.25 $1.36 $1.25
Nov 25, 2020
$1.22
$1.25
$4,255,014 0 BCD
$107,805,410
$1.22 $1.30 $1.22
More Historical Data

Bitcoin Diamond News