Bitcoin Diamond

(BCD) Price

$0.9900 -0.05992 (-5.71%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$0.9900 -0.05992 (-5.71%)
0.00000000 BTC (-1.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2019
$1.00
$1.04
$1.0000
$1.03
$1,819,484 1 BCD
$123,528,781
Jan 20, 2019
$1.03
$1.06
$1.03
$1.05
$4,797,308 0 BCD
$125,972,118
Jan 19, 2019
$1.05
$1.10
$0.9508
$0.9510
$1,549,324 0 BCD
$124,263,082
Jan 18, 2019
$0.9510
$0.9510
$0.8876
$0.8949
$1,836,535 0 BCD
$122,562,891
Jan 17, 2019
$0.8949
$0.8987
$0.8949
$0.8987
$1,728,530 1 BCD
$123,360,489
Jan 16, 2019
$0.8987
$0.9502
$0.8987
$0.9502
$1,311,797 0 BCD
$123,379,264
Jan 15, 2019
$0.9502
$0.9578
$0.9502
$0.9578
$1,360,923 2 BCD
$123,812,316

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2019
$0.9502
$0.9578
$1,360,923 2 BCD
$123,812,316
$0.9502 $0.9578 $0.9502
Jan 16, 2019
$0.8987
$0.9502
$1,311,797 0 BCD
$123,379,264
$0.8987 $0.9502 $0.8987
Jan 17, 2019
$0.8949
$0.8987
$1,728,530 1 BCD
$123,360,489
$0.8949 $0.8987 $0.8949
Jan 18, 2019
$0.9510
$0.8949
$1,836,535 0 BCD
$122,562,891
$0.8876 $0.9510 $0.9510
Jan 19, 2019
$1.05
$0.9510
$1,549,324 0 BCD
$124,263,082
$0.9508 $1.10 $1.05
Jan 20, 2019
$1.03
$1.05
$4,797,308 0 BCD
$125,972,118
$1.03 $1.06 $1.03
Jan 21, 2019
$1.00
$1.03
$1,819,484 1 BCD
$123,528,781
$1.0000 $1.04 $1.00
More Historical Data

Bitcoin Diamond News