Bitcoin Diamond

(BCD) Price

$1.75 +0.004456 (+0.2559%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.75 +0.004456 (+0.2559%)
0.00000000 BTC (+13.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2021
$1.82
$1.82
$1.74
$1.74
$9,228,339 1 BCD
$323,392,516
Sep 19, 2021
$1.74
$1.74
$1.74
$1.74
$3,667,733 0 BCD
$375,592,576
Sep 18, 2021
$1.74
$1.74
$1.70
$1.70
$4,231,738 5 BCD
$385,745,209
Sep 17, 2021
$1.70
$1.70
$1.70
$1.70
$7,013,800 1 BCD
$381,867,731
Sep 16, 2021
$1.70
$1.74
$1.70
$1.74
$4,705,597 1 BCD
$401,296,019
Sep 15, 2021
$1.74
$1.75
$1.70
$1.70
$4,060,253 13 BCD
$410,003,992
Sep 14, 2021
$1.70
$1.70
$1.70
$1.70
$3,534,593 0 BCD
$401,534,144

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$1.70
$1.70
$3,534,593 0 BCD
$401,534,144
$1.70 $1.70 $1.70
Sep 15, 2021
$1.74
$1.70
$4,060,253 13 BCD
$410,003,992
$1.70 $1.75 $1.74
Sep 16, 2021
$1.70
$1.74
$4,705,597 1 BCD
$401,296,019
$1.70 $1.74 $1.70
Sep 17, 2021
$1.70
$1.70
$7,013,800 1 BCD
$381,867,731
$1.70 $1.70 $1.70
Sep 18, 2021
$1.74
$1.70
$4,231,738 5 BCD
$385,745,209
$1.70 $1.74 $1.74
Sep 19, 2021
$1.74
$1.74
$3,667,733 0 BCD
$375,592,576
$1.74 $1.74 $1.74
Sep 20, 2021
$1.82
$1.74
$9,228,339 1 BCD
$323,392,516
$1.74 $1.82 $1.82
More Historical Data

Bitcoin Diamond News