Bitcoin Diamond

(BCD) Price

$1.90 -0.1000 (-5.00%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.90 -0.1000 (-5.00%)
0.00000000 BTC (-3.78%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 05, 2021
$1.90
$2.00
$1.90
$2.00
$2,867,922 3 BCD
$189,384,085
Mar 04, 2021
$2.00
$2.00
$2.00
$2.00
$3,853,607 2 BCD
$195,820,401
Mar 03, 2021
$2.00
$2.00
$2.00
$2.00
$5,002,500 2 BCD
$204,867,232
Mar 02, 2021
$2.00
$2.00
$2.00
$2.00
$3,008,896 0 BCD
$190,603,215
Mar 01, 2021
$2.00
$2.00
$2.00
$2.00
$2,772,364 0 BCD
$191,707,366
Feb 28, 2021
$2.00
$2.00
$2.00
$2.00
$2,744,944 27 BCD
$165,375,504
Feb 27, 2021
$2.00
$2.00
$2.00
$2.00
$2,891,511 9 BCD
$180,943,434

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$2.00
$2.00
$2,891,511 9 BCD
$180,943,434
$2.00 $2.00 $2.00
Feb 28, 2021
$2.00
$2.00
$2,744,944 27 BCD
$165,375,504
$2.00 $2.00 $2.00
Mar 01, 2021
$2.00
$2.00
$2,772,364 0 BCD
$191,707,366
$2.00 $2.00 $2.00
Mar 02, 2021
$2.00
$2.00
$3,008,896 0 BCD
$190,603,215
$2.00 $2.00 $2.00
Mar 03, 2021
$2.00
$2.00
$5,002,500 2 BCD
$204,867,232
$2.00 $2.00 $2.00
Mar 04, 2021
$2.00
$2.00
$3,853,607 2 BCD
$195,820,401
$2.00 $2.00 $2.00
Mar 05, 2021
$1.90
$2.00
$2,867,922 3 BCD
$189,384,085
$1.90 $2.00 $1.90
More Historical Data

Bitcoin Diamond News