Bitcoin Diamond

(BCD) Price

$1.74 -0.01030 (-0.5897%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.74 -0.01030 (-0.5897%)
0.00000000 BTC (-0.3022%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 12, 2018
$1.74
$1.75
$1.74
$1.75
$910,116 8 BCD
$259,907,839
Nov 11, 2018
$1.75
$1.75
$1.56
$1.75
$953,638 4 BCD
$261,266,550
Nov 10, 2018
$1.75
$1.84
$1.75
$1.84
$856,710 4 BCD
$265,015,756
Nov 09, 2018
$1.84
$1.87
$1.84
$1.87
$1,350,108 11 BCD
$264,001,165
Nov 08, 2018
$1.87
$1.90
$1.87
$1.90
$1,826,477 29 BCD
$268,455,985
Nov 07, 2018
$1.90
$1.97
$1.90
$1.97
$1,738,898 220 BCD
$271,403,496
Nov 06, 2018
$1.97
$1.97
$1.93
$1.95
$11,017,587 0 BCD
$271,229,027

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$1.97
$1.95
$11,017,587 0 BCD
$271,229,027
$1.93 $1.97 $1.97
Nov 07, 2018
$1.90
$1.97
$1,738,898 220 BCD
$271,403,496
$1.90 $1.97 $1.90
Nov 08, 2018
$1.87
$1.90
$1,826,477 29 BCD
$268,455,985
$1.87 $1.90 $1.87
Nov 09, 2018
$1.84
$1.87
$1,350,108 11 BCD
$264,001,165
$1.84 $1.87 $1.84
Nov 10, 2018
$1.75
$1.84
$856,710 4 BCD
$265,015,756
$1.75 $1.84 $1.75
Nov 11, 2018
$1.75
$1.75
$953,638 4 BCD
$261,266,550
$1.56 $1.75 $1.75
Nov 12, 2018
$1.74
$1.75
$910,116 8 BCD
$259,907,839
$1.74 $1.75 $1.74
More Historical Data

Bitcoin Diamond News