Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$1.90
-0.1000 (-5.00%)
0.00000000 BTC (-3.78%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 05, 2021 |
$1.90 |
$2.00 |
$1.90 |
$2.00 |
$2,867,922 3 BCD |
$189,384,085 |
Mar 04, 2021 |
$2.00 |
$2.00 |
$2.00 |
$2.00 |
$3,853,607 2 BCD |
$195,820,401 |
Mar 03, 2021 |
$2.00 |
$2.00 |
$2.00 |
$2.00 |
$5,002,500 2 BCD |
$204,867,232 |
Mar 02, 2021 |
$2.00 |
$2.00 |
$2.00 |
$2.00 |
$3,008,896 0 BCD |
$190,603,215 |
Mar 01, 2021 |
$2.00 |
$2.00 |
$2.00 |
$2.00 |
$2,772,364 0 BCD |
$191,707,366 |
Feb 28, 2021 |
$2.00 |
$2.00 |
$2.00 |
$2.00 |
$2,744,944 27 BCD |
$165,375,504 |
Feb 27, 2021 |
$2.00 |
$2.00 |
$2.00 |
$2.00 |
$2,891,511 9 BCD |
$180,943,434 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 27, 2021 |
$2.00 |
$2.00 |
$2,891,511 9 BCD |
$180,943,434 |
$2.00
$2.00
$2.00
|
Feb 28, 2021 |
$2.00 |
$2.00 |
$2,744,944 27 BCD |
$165,375,504 |
$2.00
$2.00
$2.00
|
Mar 01, 2021 |
$2.00 |
$2.00 |
$2,772,364 0 BCD |
$191,707,366 |
$2.00
$2.00
$2.00
|
Mar 02, 2021 |
$2.00 |
$2.00 |
$3,008,896 0 BCD |
$190,603,215 |
$2.00
$2.00
$2.00
|
Mar 03, 2021 |
$2.00 |
$2.00 |
$5,002,500 2 BCD |
$204,867,232 |
$2.00
$2.00
$2.00
|
Mar 04, 2021 |
$2.00 |
$2.00 |
$3,853,607 2 BCD |
$195,820,401 |
$2.00
$2.00
$2.00
|
Mar 05, 2021 |
$1.90 |
$2.00 |
$2,867,922 3 BCD |
$189,384,085 |
$1.90
$2.00
$1.90
|
Advertising
COIN
LAST PRICE / CHG.(%)
$0.9998
-0.0001056 (-0.01056%)
$49,667.95
-177.04 (-0.3552%)
$0.1000
+0.00 (0.00%)
$1,523.16
+28.49 (1.91%)
$1.10
-0.03834 (-3.38%)
$223.42
+1.50 (0.6763%)
$179.68
+3.43 (1.95%)