Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$1.40
-0.2923 (-17.32%)
0.00000000 BTC (-12.38%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Aug 18, 2019 |
$1.41 |
$1.41 |
$1.26 |
$1.41 |
$3,680,265 8 BCD |
$136,449,890 |
Aug 17, 2019 |
$1.41 |
$1.41 |
$1.41 |
$1.41 |
$3,377,189 0 BCD |
$133,206,026 |
Aug 16, 2019 |
$1.41 |
$1.42 |
$1.28 |
$1.42 |
$3,810,054 15 BCD |
$124,584,775 |
Aug 15, 2019 |
$1.42 |
$1.55 |
$1.42 |
$1.55 |
$4,393,198 1 BCD |
$131,392,349 |
Aug 14, 2019 |
$1.55 |
$1.59 |
$1.55 |
$1.59 |
$8,579,981 0 BCD |
$134,970,831 |
Aug 13, 2019 |
$1.59 |
$1.69 |
$1.59 |
$1.69 |
$5,501,336 45 BCD |
$142,279,810 |
Aug 12, 2019 |
$1.69 |
$1.70 |
$1.69 |
$1.70 |
$3,333,925 0 BCD |
$142,082,146 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Aug 12, 2019 |
$1.69 |
$1.70 |
$3,333,925 0 BCD |
$142,082,146 |
$1.69
$1.70
$1.69
|
Aug 13, 2019 |
$1.59 |
$1.69 |
$5,501,336 45 BCD |
$142,279,810 |
$1.59
$1.69
$1.59
|
Aug 14, 2019 |
$1.55 |
$1.59 |
$8,579,981 0 BCD |
$134,970,831 |
$1.55
$1.59
$1.55
|
Aug 15, 2019 |
$1.42 |
$1.55 |
$4,393,198 1 BCD |
$131,392,349 |
$1.42
$1.55
$1.42
|
Aug 16, 2019 |
$1.41 |
$1.42 |
$3,810,054 15 BCD |
$124,584,775 |
$1.28
$1.42
$1.41
|
Aug 17, 2019 |
$1.41 |
$1.41 |
$3,377,189 0 BCD |
$133,206,026 |
$1.41
$1.41
$1.41
|
Aug 18, 2019 |
$1.41 |
$1.41 |
$3,680,265 8 BCD |
$136,449,890 |
$1.26
$1.41
$1.41
|
Advertising
COIN
LAST PRICE / CHG.(%)
$2.91
-0.04593 (-1.55%)
$1.00
-0.001604 (-0.1594%)
$10,685.35
+210.93 (2.01%)
$200.16
+2.37 (1.20%)
$76.33
-1.17 (-1.51%)
$3.68
-0.07627 (-2.03%)
$0.2787
-0.008982 (-3.12%)