Bitcoin Diamond

(BCD) Price

$3.28 -0.1045 (-3.09%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$3.28 -0.1045 (-3.09%)
0.00000000 BTC (-0.6949%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$3.28
$3.28
$2.99
$2.99
$24,389,094 2 BCD
$498,512,587
Jun 10, 2021
$2.99
$3.29
$1.87
$1.89
$63,469,334 1 BCD
$574,102,895
Jun 09, 2021
$1.89
$3.38
$1.89
$3.38
$174,031,145 13 BCD
$714,339,383
Jun 08, 2021
$3.38
$3.38
$3.38
$3.38
$28,857,569 0 BCD
$484,152,621
Jun 07, 2021
$3.38
$3.73
$3.38
$3.73
$7,712,312 2 BCD
$446,930,125
Jun 06, 2021
$3.73
$3.96
$3.73
$3.96
$8,004,617 10 BCD
$487,805,889
Jun 05, 2021
$3.96
$3.96
$2.70
$2.70
$10,963,368 72 BCD
$471,886,866

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$3.96
$2.70
$10,963,368 72 BCD
$471,886,866
$2.70 $3.96 $3.96
Jun 06, 2021
$3.73
$3.96
$8,004,617 10 BCD
$487,805,889
$3.73 $3.96 $3.73
Jun 07, 2021
$3.38
$3.73
$7,712,312 2 BCD
$446,930,125
$3.38 $3.73 $3.38
Jun 08, 2021
$3.38
$3.38
$28,857,569 0 BCD
$484,152,621
$3.38 $3.38 $3.38
Jun 09, 2021
$1.89
$3.38
$174,031,145 13 BCD
$714,339,383
$1.89 $3.38 $1.89
Jun 10, 2021
$2.99
$1.89
$63,469,334 1 BCD
$574,102,895
$1.87 $3.29 $2.99
Jun 11, 2021
$3.28
$2.99
$24,389,094 2 BCD
$498,512,587
$2.99 $3.28 $3.28
More Historical Data

Bitcoin Diamond News