Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$3.28
-0.1045 (-3.09%)
0.00000000 BTC (-0.6949%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Jun 11, 2021 |
$3.28 |
$3.28 |
$2.99 |
$2.99 |
$24,389,094 2 BCD |
$498,512,587 |
Jun 10, 2021 |
$2.99 |
$3.29 |
$1.87 |
$1.89 |
$63,469,334 1 BCD |
$574,102,895 |
Jun 09, 2021 |
$1.89 |
$3.38 |
$1.89 |
$3.38 |
$174,031,145 13 BCD |
$714,339,383 |
Jun 08, 2021 |
$3.38 |
$3.38 |
$3.38 |
$3.38 |
$28,857,569 0 BCD |
$484,152,621 |
Jun 07, 2021 |
$3.38 |
$3.73 |
$3.38 |
$3.73 |
$7,712,312 2 BCD |
$446,930,125 |
Jun 06, 2021 |
$3.73 |
$3.96 |
$3.73 |
$3.96 |
$8,004,617 10 BCD |
$487,805,889 |
Jun 05, 2021 |
$3.96 |
$3.96 |
$2.70 |
$2.70 |
$10,963,368 72 BCD |
$471,886,866 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 05, 2021 |
$3.96 |
$2.70 |
$10,963,368 72 BCD |
$471,886,866 |
$2.70
$3.96
$3.96
|
Jun 06, 2021 |
$3.73 |
$3.96 |
$8,004,617 10 BCD |
$487,805,889 |
$3.73
$3.96
$3.73
|
Jun 07, 2021 |
$3.38 |
$3.73 |
$7,712,312 2 BCD |
$446,930,125 |
$3.38
$3.73
$3.38
|
Jun 08, 2021 |
$3.38 |
$3.38 |
$28,857,569 0 BCD |
$484,152,621 |
$3.38
$3.38
$3.38
|
Jun 09, 2021 |
$1.89 |
$3.38 |
$174,031,145 13 BCD |
$714,339,383 |
$1.89
$3.38
$1.89
|
Jun 10, 2021 |
$2.99 |
$1.89 |
$63,469,334 1 BCD |
$574,102,895 |
$1.87
$3.29
$2.99
|
Jun 11, 2021 |
$3.28 |
$2.99 |
$24,389,094 2 BCD |
$498,512,587 |
$2.99
$3.28
$3.28
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0001474 (-0.01473%)
$38,776.65
-1,223.48 (-3.06%)
$0.2190
-0.00000126 (-0.0005754%)
$2,366.44
-61.60 (-2.54%)
$1.44
-0.08586 (-5.65%)
$49.99
-4.23 (-7.80%)
$189.69
-5.36 (-2.75%)