Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$0.8747
+0.05744 (+7.03%)
0.00000000 BTC (+8.68%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Mar 22, 2019 |
$0.8747 |
$0.8781 |
$0.8747 |
$0.8781 |
$1,559,556 1 BCD |
$130,769,904 |
Mar 21, 2019 |
$0.8781 |
$0.9206 |
$0.8172 |
$0.9206 |
$2,387,599 23 BCD |
$129,808,569 |
Mar 20, 2019 |
$0.9206 |
$0.9244 |
$0.8213 |
$0.8213 |
$1,503,608 6 BCD |
$132,539,005 |
Mar 19, 2019 |
$0.8213 |
$0.9149 |
$0.7996 |
$0.9149 |
$1,714,079 35 BCD |
$132,423,292 |
Mar 18, 2019 |
$0.9149 |
$0.9264 |
$0.9149 |
$0.9264 |
$1,822,201 4 BCD |
$133,312,900 |
Mar 17, 2019 |
$0.9264 |
$0.9330 |
$0.9091 |
$0.9091 |
$1,983,694 45 BCD |
$135,903,085 |
Mar 16, 2019 |
$0.9091 |
$0.9091 |
$0.8583 |
$0.8583 |
$4,997,034 7 BCD |
$137,163,501 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 16, 2019 |
$0.9091 |
$0.8583 |
$4,997,034 7 BCD |
$137,163,501 |
$0.8583
$0.9091
$0.9091
|
Mar 17, 2019 |
$0.9264 |
$0.9091 |
$1,983,694 45 BCD |
$135,903,085 |
$0.9091
$0.9330
$0.9264
|
Mar 18, 2019 |
$0.9149 |
$0.9264 |
$1,822,201 4 BCD |
$133,312,900 |
$0.9149
$0.9264
$0.9149
|
Mar 19, 2019 |
$0.8213 |
$0.9149 |
$1,714,079 35 BCD |
$132,423,292 |
$0.7996
$0.9149
$0.8213
|
Mar 20, 2019 |
$0.9206 |
$0.8213 |
$1,503,608 6 BCD |
$132,539,005 |
$0.8213
$0.9244
$0.9206
|
Mar 21, 2019 |
$0.8781 |
$0.9206 |
$2,387,599 23 BCD |
$129,808,569 |
$0.8172
$0.9206
$0.8781
|
Mar 22, 2019 |
$0.8747 |
$0.8781 |
$1,559,556 1 BCD |
$130,769,904 |
$0.8747
$0.8781
$0.8747
|
Advertising
COIN
LAST PRICE / CHG.(%)
$4,006.32
-16.33 (-0.4059%)
$0.9977
-0.0009915 (-0.09929%)
$136.50
-0.2973 (-0.2173%)
$60.45
+0.7992 (1.34%)
$3.65
+0.002750 (0.07539%)
$0.3116
-0.001096 (-0.3505%)
$287.07
+3.49 (1.23%)