Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$1.22
-0.1842 (-13.16%)
0.00000000 BTC (-14.22%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Nov 25, 2020 |
$1.22 |
$1.30 |
$1.22 |
$1.25 |
$4,255,014 0 BCD |
$107,805,410 |
Nov 24, 2020 |
$1.25 |
$1.36 |
$1.25 |
$1.36 |
$6,032,950 2 BCD |
$113,017,957 |
Nov 23, 2020 |
$1.36 |
$1.40 |
$1.36 |
$1.40 |
$1,711,061 9 BCD |
$106,927,824 |
Nov 22, 2020 |
$1.40 |
$1.40 |
$1.14 |
$1.14 |
$1,860,593 24 BCD |
$104,105,328 |
Nov 21, 2020 |
$1.14 |
$1.14 |
$1.13 |
$1.13 |
$2,278,519 33 BCD |
$104,693,663 |
Nov 20, 2020 |
$1.13 |
$1.14 |
$1.04 |
$1.14 |
$2,106,400 10 BCD |
$100,470,819 |
Nov 19, 2020 |
$1.14 |
$1.14 |
$1.14 |
$1.14 |
$4,278,990 0 BCD |
$98,474,601 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 19, 2020 |
$1.14 |
$1.14 |
$4,278,990 0 BCD |
$98,474,601 |
$1.14
$1.14
$1.14
|
Nov 20, 2020 |
$1.13 |
$1.14 |
$2,106,400 10 BCD |
$100,470,819 |
$1.04
$1.14
$1.13
|
Nov 21, 2020 |
$1.14 |
$1.13 |
$2,278,519 33 BCD |
$104,693,663 |
$1.13
$1.14
$1.14
|
Nov 22, 2020 |
$1.40 |
$1.14 |
$1,860,593 24 BCD |
$104,105,328 |
$1.14
$1.40
$1.40
|
Nov 23, 2020 |
$1.36 |
$1.40 |
$1,711,061 9 BCD |
$106,927,824 |
$1.36
$1.40
$1.36
|
Nov 24, 2020 |
$1.25 |
$1.36 |
$6,032,950 2 BCD |
$113,017,957 |
$1.25
$1.36
$1.25
|
Nov 25, 2020 |
$1.22 |
$1.25 |
$4,255,014 0 BCD |
$107,805,410 |
$1.22
$1.30
$1.22
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
-0.0003367 (-0.03365%)
$18,775.18
-303.28 (-1.59%)
$571.88
-29.75 (-4.95%)
$82.58
-7.04 (-7.85%)
$301.32
-8.22 (-2.66%)
$3.60
+0.1984 (5.83%)
$0.1962
+0.01036 (5.57%)