Bitcoin Diamond

(BCD) Price

$1.40 -0.2923 (-17.32%)

Bitcoin Diamond (BCD) price

BCD - USD
  • BCD - USD (United States Dollar)
  • BCD - EUR (Euro)
  • BCD - GBP (British Pound Sterling)
  • BCD - RUB (Russian Ruble)
$1.40 -0.2923 (-17.32%)
0.00000000 BTC (-12.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 18, 2019
$1.41
$1.41
$1.26
$1.41
$3,680,265 8 BCD
$136,449,890
Aug 17, 2019
$1.41
$1.41
$1.41
$1.41
$3,377,189 0 BCD
$133,206,026
Aug 16, 2019
$1.41
$1.42
$1.28
$1.42
$3,810,054 15 BCD
$124,584,775
Aug 15, 2019
$1.42
$1.55
$1.42
$1.55
$4,393,198 1 BCD
$131,392,349
Aug 14, 2019
$1.55
$1.59
$1.55
$1.59
$8,579,981 0 BCD
$134,970,831
Aug 13, 2019
$1.59
$1.69
$1.59
$1.69
$5,501,336 45 BCD
$142,279,810
Aug 12, 2019
$1.69
$1.70
$1.69
$1.70
$3,333,925 0 BCD
$142,082,146

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 12, 2019
$1.69
$1.70
$3,333,925 0 BCD
$142,082,146
$1.69 $1.70 $1.69
Aug 13, 2019
$1.59
$1.69
$5,501,336 45 BCD
$142,279,810
$1.59 $1.69 $1.59
Aug 14, 2019
$1.55
$1.59
$8,579,981 0 BCD
$134,970,831
$1.55 $1.59 $1.55
Aug 15, 2019
$1.42
$1.55
$4,393,198 1 BCD
$131,392,349
$1.42 $1.55 $1.42
Aug 16, 2019
$1.41
$1.42
$3,810,054 15 BCD
$124,584,775
$1.28 $1.42 $1.41
Aug 17, 2019
$1.41
$1.41
$3,377,189 0 BCD
$133,206,026
$1.41 $1.41 $1.41
Aug 18, 2019
$1.41
$1.41
$3,680,265 8 BCD
$136,449,890
$1.26 $1.41 $1.41
More Historical Data

Bitcoin Diamond News