Bitcoin Diamond (BCD) price
BCD - USD
- BCD - USD (United States Dollar)
- BCD - EUR (Euro)
- BCD - GBP (British Pound Sterling)
- BCD - RUB (Russian Ruble)
$1.75
+0.004456 (+0.2559%)
0.00000000 BTC (+13.70%)
| Date | Close | High | Low | Open | Volume (24H) | Market Cap |
|---|---|---|---|---|---|---|
Sep 20, 2021 |
$1.82 |
$1.82 |
$1.74 |
$1.74 |
$9,228,339 1 BCD |
$323,392,516 |
Sep 19, 2021 |
$1.74 |
$1.74 |
$1.74 |
$1.74 |
$3,667,733 0 BCD |
$375,592,576 |
Sep 18, 2021 |
$1.74 |
$1.74 |
$1.70 |
$1.70 |
$4,231,738 5 BCD |
$385,745,209 |
Sep 17, 2021 |
$1.70 |
$1.70 |
$1.70 |
$1.70 |
$7,013,800 1 BCD |
$381,867,731 |
Sep 16, 2021 |
$1.70 |
$1.74 |
$1.70 |
$1.74 |
$4,705,597 1 BCD |
$401,296,019 |
Sep 15, 2021 |
$1.74 |
$1.75 |
$1.70 |
$1.70 |
$4,060,253 13 BCD |
$410,003,992 |
Sep 14, 2021 |
$1.70 |
$1.70 |
$1.70 |
$1.70 |
$3,534,593 0 BCD |
$401,534,144 |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$1.70 |
$1.70 |
$3,534,593 0 BCD |
$401,534,144 |
$1.70
$1.70
$1.70
|
Sep 15, 2021 |
$1.74 |
$1.70 |
$4,060,253 13 BCD |
$410,003,992 |
$1.70
$1.75
$1.74
|
Sep 16, 2021 |
$1.70 |
$1.74 |
$4,705,597 1 BCD |
$401,296,019 |
$1.70
$1.74
$1.70
|
Sep 17, 2021 |
$1.70 |
$1.70 |
$7,013,800 1 BCD |
$381,867,731 |
$1.70
$1.70
$1.70
|
Sep 18, 2021 |
$1.74 |
$1.70 |
$4,231,738 5 BCD |
$385,745,209 |
$1.70
$1.74
$1.74
|
Sep 19, 2021 |
$1.74 |
$1.74 |
$3,667,733 0 BCD |
$375,592,576 |
$1.74
$1.74
$1.74
|
Sep 20, 2021 |
$1.82 |
$1.74 |
$9,228,339 1 BCD |
$323,392,516 |
$1.74
$1.82
$1.82
|
Advertising
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0001694 (0.01694%)
$43,801.51
-3,246.12 (-6.90%)
$2,766.27
-205.89 (-6.93%)
$0.2100
-0.00000021 (-0.0001000%)
$2.03
-0.1047 (-4.90%)
$333.41
-2.03 (-0.6057%)
$203.99
-3.51 (-1.69%)