Bancor

(BNT) Price

$24.00 +0.001860 (+0.007752%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$24.00 +0.001860 (+0.007752%)
0.00000000 BTC (+2.90%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$24.00
NEUTRAL
$24.00
NEUTRAL
$24.00
NEUTRAL
$24.00
NEUTRAL
$24.00
NEUTRAL
Neutral
10 Minutes
$24.00
NEUTRAL
$24.00
NEUTRAL
$24.00
BUY
$24.00
NEUTRAL
$24.00
NEUTRAL
Buy
1 Hour
$24.00
NEUTRAL
$23.84
BUY
$23.39
BUY
$24.00
NEUTRAL
$24.00
NEUTRAL
Buy
6 Hours
$23.39
BUY
$23.48
BUY
$22.48
BUY
$24.72
NEUTRAL
$22.05
NEUTRAL
Strong Buy
12 Hours
$23.46
BUY
$23.47
BUY
$20.25
BUY
$24.58
NEUTRAL
$22.33
NEUTRAL
Strong Buy
1 Day
$23.48
BUY
$22.64
BUY
-
$24.61
NEUTRAL
$22.34
NEUTRAL
Strong Buy
1 Week
$20.98
BUY
$11.79
BUY
$4.15
BUY
$31.52
NEUTRAL
$10.44
NEUTRAL
Strong Buy
1 Month
$6.46
BUY
-
-
$23.11
BUY
$-10.19
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2021
$24.00
$22.83
$50,665,851 436 BNT
$942,917,796
$22.83 $24.00 $24.00
Oct 17, 2021
$23.09
$24.00
$40,965,930 456 BNT
$927,320,865
$23.09 $24.00 $23.09
Oct 18, 2021
$23.52
$23.09
$47,841,457 446 BNT
$912,161,043
$4.29 $23.52 $23.52
Oct 19, 2021
$23.36
$23.52
$50,833,758 450 BNT
$928,097,105
$4.29 $23.70 $23.36
Oct 20, 2021
$22.17
$23.36
$55,351,611 480 BNT
$960,930,529
$22.17 $23.36 $22.17
Oct 21, 2021
$24.00
$22.17
$65,801,802 436 BNT
$947,885,757
$22.17 $24.00 $24.00
Oct 22, 2021
$24.00
$24.00
$41,968,400 436 BNT
$961,264,176
$24.00 $24.00 $24.00
More Historical Data

Bancor News