Bancor

(BNT) Price

$0.3876 +0.009338 (+2.47%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.3876 +0.009338 (+2.47%)
0.00000000 BTC (+0.9477%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3989
SELL
$0.3990
SELL
$0.3972
SELL
$0.4299
NEUTRAL
$0.3678
NEUTRAL
Strong Sell
10 Minutes
$0.3973
SELL
$0.3968
SELL
$0.3904
SELL
$0.4271
NEUTRAL
$0.3674
NEUTRAL
Strong Sell
1 Hour
$0.3897
SELL
$0.3907
SELL
$0.3968
SELL
$0.4121
NEUTRAL
$0.3673
NEUTRAL
Strong Sell
6 Hours
$0.4009
SELL
$0.4121
SELL
$0.5238
SELL
$0.4261
SELL
$0.3757
NEUTRAL
Strong Sell
12 Hours
$0.4005
SELL
$0.4471
SELL
$0.6308
SELL
$0.4327
NEUTRAL
$0.3683
NEUTRAL
Strong Sell
1 Day
$0.4340
SELL
$0.5284
SELL
$0.6220
SELL
$0.5174
SELL
$0.3507
NEUTRAL
Strong Sell
1 Week
$0.6178
SELL
$0.7526
SELL
-
$0.8675
SELL
$0.3681
NEUTRAL
Strong Sell
1 Month
$1.96
SELL
-
-
$5.75
NEUTRAL
$-1.84
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$0.3867
$0.3928
$364,783 297,364 BNT
$24,230,205
$0.3769 $0.3954 $0.3867
Aug 17, 2019
$0.3884
$0.3867
$294,039 148,978 BNT
$24,231,433
$0.3783 $0.3897 $0.3884
Aug 18, 2019
$0.4018
$0.3884
$396,689 261,143 BNT
$25,187,382
$0.3835 $0.4084 $0.4018
Aug 19, 2019
$0.4183
$0.4018
$638,900 207,499 BNT
$26,148,304
$0.3982 $0.4278 $0.4183
Aug 20, 2019
$0.4044
$0.4183
$876,834 144,323 BNT
$25,470,281
$0.4015 $0.4189 $0.4044
Aug 21, 2019
$0.4200
$0.4044
$1,140,903 0 BNT
$23,619,231
$0.3704 $0.4200 $0.4200
Aug 22, 2019
$0.3883
$0.3808
$1,718,689 382,867 BNT
$24,403,491
$0.3726 $0.3958 $0.3883
More Historical Data

Bancor News