Bancor

(BNT) Price

$0.7185 +0.00004131 (+0.005750%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.7185 +0.00004131 (+0.005750%)
0.00000000 BTC (+1.86%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.7384
SELL
$0.7384
SELL
$0.7316
SELL
$0.7930
NEUTRAL
$0.6838
NEUTRAL
Strong Sell
10 Minutes
$0.7329
SELL
$0.7367
SELL
$0.7251
SELL
$0.7729
NEUTRAL
$0.6929
NEUTRAL
Strong Sell
1 Hour
$0.7191
SELL
$0.7255
SELL
$0.7089
BUY
$0.7395
NEUTRAL
$0.6988
NEUTRAL
Sell
6 Hours
$0.7185
SELL
$0.6748
BUY
$0.6623
BUY
$0.7756
NEUTRAL
$0.6613
NEUTRAL
Buy
12 Hours
$0.6961
BUY
$0.6359
BUY
$0.6200
BUY
$0.7927
NEUTRAL
$0.5996
NEUTRAL
Strong Buy
1 Day
$0.6507
BUY
$0.6620
BUY
$0.6666
BUY
$0.7904
NEUTRAL
$0.5109
NEUTRAL
Strong Buy
1 Week
$0.6052
BUY
$1.25
SELL
-
$0.7555
NEUTRAL
$0.4550
BUY
Buy
1 Month
$2.34
SELL
-
-
$5.98
NEUTRAL
$-1.30
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.6950
$0.6355
$2,943,564 176,502 BNT
$40,463,765
$0.6355 $0.6998 $0.6950
May 15, 2019
$0.7528
$0.6950
$3,917,331 132,073 BNT
$45,732,381
$0.6858 $0.7528 $0.7528
May 16, 2019
$0.7731
$0.7528
$4,523,700 83,226 BNT
$46,475,218
$0.7311 $0.8162 $0.7731
May 17, 2019
$0.7126
$0.7731
$3,578,277 154,157 BNT
$42,347,102
$0.6557 $0.7798 $0.7126
May 18, 2019
$0.6936
$0.7126
$2,257,185 56,497 BNT
$41,673,351
$0.6817 $0.7189 $0.6936
May 19, 2019
$0.7441
$0.6936
$2,593,249 172,760 BNT
$45,811,281
$0.6911 $0.7616 $0.7441
May 20, 2019
$0.7313
$0.7441
$3,343,374 127,304 BNT
$44,004,002
$0.6912 $0.7441 $0.7313
More Historical Data

Bancor News