Bancor (BNT) price
- BNT - USD (United States Dollar)
- BNT - EUR (Euro)
- BNT - GBP (British Pound Sterling)
- BNT - RUB (Russian Ruble)
BUY
SELL
SELL
NEUTRAL
NEUTRAL
BUY
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
SELL
NEUTRAL
SELL
NEUTRAL
NEUTRAL
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Nov 30, 2019 |
$0.2802 |
$0.2882 |
$6,588,813 46,496 BNT |
$15,583,962 |
$0.2747
$0.2942
$0.2802
|
Dec 01, 2019 |
$0.2782 |
$0.2802 |
$2,277,190 50,983 BNT |
$17,624,775 |
$0.2687
$0.3100
$0.2782
|
Dec 02, 2019 |
$0.2715 |
$0.2782 |
$5,970,527 38,134 BNT |
$17,253,856 |
$0.2691
$0.3000
$0.2715
|
Dec 03, 2019 |
$0.2692 |
$0.2715 |
$8,512,010 63,166 BNT |
$16,796,066 |
$0.2661
$0.3000
$0.2692
|
Dec 04, 2019 |
$0.2584 |
$0.2692 |
$12,330,610 168,834 BNT |
$16,141,253 |
$0.2573
$0.3000
$0.2584
|
Dec 05, 2019 |
$0.2676 |
$0.2584 |
$10,577,561 177,769 BNT |
$17,020,266 |
$0.2566
$0.3000
$0.2676
|
Dec 06, 2019 |
$0.2705 |
$0.2676 |
$11,337,402 231,827 BNT |
$16,863,119 |
$0.2646
$0.3000
$0.2705
|