Bancor

(BNT) Price

$22.50 -1.49 (-6.20%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$22.50 -1.49 (-6.20%)
0.00000000 BTC (-6.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$22.50
BUY
$22.50
BUY
$22.40
BUY
$22.50
NEUTRAL
$22.50
BUY
Strong Buy
10 Minutes
$22.50
BUY
$22.54
SELL
$23.22
SELL
$22.50
NEUTRAL
$22.50
BUY
Neutral
1 Hour
$22.82
SELL
$23.40
SELL
$18.73
BUY
$23.64
NEUTRAL
$22.00
NEUTRAL
Sell
6 Hours
$23.34
SELL
$19.59
BUY
$18.78
BUY
$24.30
SELL
$22.38
NEUTRAL
Neutral
12 Hours
$18.90
BUY
$20.98
BUY
$14.83
BUY
$34.76
NEUTRAL
$3.03
NEUTRAL
Strong Buy
1 Day
$20.61
BUY
$19.26
BUY
-
$32.58
NEUTRAL
$8.64
NEUTRAL
Strong Buy
1 Week
$13.11
BUY
$6.71
BUY
-
$25.28
NEUTRAL
$0.9385
BUY
Strong Buy
1 Month
$4.57
BUY
-
-
$19.07
BUY
$-9.93
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$23.03
$3.30
$39,855,768 457 BNT
$770,112,486
$3.24 $23.39 $23.03
Jul 29, 2021
$23.98
$23.03
$35,424,942 436 BNT
$789,402,337
$3.32 $23.98 $23.98
Jul 30, 2021
$23.56
$23.98
$59,714,116 445 BNT
$817,918,930
$23.56 $24.00 $23.56
Jul 31, 2021
$23.38
$23.56
$47,609,216 449 BNT
$847,671,568
$23.09 $23.56 $23.38
Aug 01, 2021
$23.13
$23.38
$50,245,873 455 BNT
$841,649,032
$22.99 $23.54 $23.13
Aug 02, 2021
$23.99
$23.13
$43,800,511 436 BNT
$839,089,254
$3.43 $23.99 $23.99
Aug 03, 2021
$22.59
$23.99
$51,799,356 468 BNT
$822,131,040
$3.43 $23.99 $22.59
More Historical Data

Bancor News