Bancor

(BNT) Price

$0.00 +0.00 (+0.00%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.00 +0.00 (+0.00%)
0.00000000 BTC (0.00%)
Real Time Data
Time Period
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 10, 2022
$1.63
$1.58
$35,528,117 185 BNT
$433,259,231
$1.54 $2.95 $1.63
May 11, 2022
$1.43
$1.63
$45,151,338 0 BNT
$364,537,410
$0.00 $2.95 $1.43
May 12, 2022
$1.36
$1.43
$46,868,170 437 BNT
$350,374,494
$1.27 $2.95 $1.36
May 13, 2022
$1.40
$1.36
$35,172,217 86 BNT
$387,827,033
$1.35 $2.95 $1.40
May 14, 2022
$1.44
$1.40
$19,638,235 406 BNT
$384,530,436
$1.34 $2.95 $1.44
May 15, 2022
$1.52
$1.44
$17,904,319 5 BNT
$413,981,841
$0.00 $2.95 $1.52
May 16, 2022
$0.00
$1.52
$14,360,124 0 BNT
$404,781,305
$0.00 $2.95 $0.00
More Historical Data

Bancor News