Bancor

(BNT) Price

$0.5558 -0.001070 (-0.1922%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.5558 -0.001070 (-0.1922%)
0.00000000 BTC (+0.4360%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5622
SELL
$0.5605
SELL
$0.5605
SELL
$0.5900
NEUTRAL
$0.5345
NEUTRAL
Strong Sell
10 Minutes
$0.5603
SELL
$0.5589
SELL
$0.5588
SELL
$0.5834
NEUTRAL
$0.5372
NEUTRAL
Strong Sell
1 Hour
$0.5607
SELL
$0.5628
SELL
$0.5928
SELL
$0.5861
NEUTRAL
$0.5354
NEUTRAL
Strong Sell
6 Hours
$0.5612
SELL
$0.6193
SELL
$0.6120
SELL
$0.5961
NEUTRAL
$0.5263
NEUTRAL
Strong Sell
12 Hours
$0.5987
SELL
$0.6285
SELL
$0.9133
SELL
$0.7037
NEUTRAL
$0.4936
NEUTRAL
Strong Sell
1 Day
$0.6245
SELL
$0.6072
SELL
$1.39
SELL
$0.7390
SELL
$0.5101
NEUTRAL
Strong Sell
1 Week
$1.02
SELL
$2.45
SELL
-
$1.79
SELL
$0.2585
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.5691
$0.6709
$1,506,793 202,331 BNT
$36,140,858
$0.5642 $0.6735 $0.5691
Jan 11, 2019
$0.5730
$0.5691
$911,063 152,289 BNT
$35,895,826
$0.5582 $0.5950 $0.5730
Jan 12, 2019
$0.5717
$0.5730
$598,838 59,837 BNT
$35,671,997
$0.5717 $0.5849 $0.5717
Jan 13, 2019
$0.5321
$0.5717
$1,071,530 40,087 BNT
$33,206,711
$0.5266 $0.5774 $0.5321
Jan 14, 2019
$0.5725
$0.5321
$929,280 154,526 BNT
$36,043,093
$0.5254 $0.5849 $0.5725
Jan 15, 2019
$0.5421
$0.5725
$590,798 340,014 BNT
$34,299,797
$0.5419 $0.5821 $0.5421
Jan 16, 2019
$0.5610
$0.5421
$1,389,108 266,793 BNT
$35,103,819
$0.5421 $0.5675 $0.5610
More Historical Data

Bancor News