Bancor

(BNT) Price

$1.13 -0.1799 (-13.71%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$1.13 -0.1799 (-13.71%)
0.00000000 BTC (-2.85%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$1.14
SELL
$1.13
BUY
$1.13
SELL
$1.15
SELL
$1.13
NEUTRAL
Sell
10 Minutes
$1.13
BUY
$1.17
SELL
$1.27
SELL
$1.15
NEUTRAL
$1.11
NEUTRAL
Sell
1 Hour
$1.23
SELL
$1.29
SELL
$1.36
SELL
$1.37
SELL
$1.09
NEUTRAL
Strong Sell
6 Hours
$1.32
SELL
$1.35
SELL
$1.38
SELL
$1.44
SELL
$1.20
SELL
Strong Sell
12 Hours
$1.35
SELL
$1.33
SELL
$1.46
SELL
$1.48
SELL
$1.22
SELL
Strong Sell
1 Day
$1.34
SELL
$1.38
SELL
$2.46
SELL
$1.45
SELL
$1.22
SELL
Strong Sell
1 Week
$1.72
SELL
$3.36
SELL
-
$2.81
SELL
$0.6297
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$1.42
$1.42
$2,528,795 131,548 BNT
$91,622,138
$1.41 $1.44 $1.42
Nov 08, 2018
$1.38
$1.42
$2,417,077 140,107 BNT
$88,872,240
$1.38 $1.42 $1.38
Nov 09, 2018
$1.35
$1.38
$2,273,103 111,985 BNT
$86,854,932
$1.35 $1.39 $1.35
Nov 10, 2018
$1.35
$1.35
$1,553,987 55,359 BNT
$88,033,021
$1.35 $1.37 $1.35
Nov 11, 2018
$1.34
$1.35
$1,324,347 131,378 BNT
$86,885,622
$1.32 $1.35 $1.34
Nov 12, 2018
$1.33
$1.34
$2,371,748 117,777 BNT
$85,686,095
$1.32 $1.36 $1.33
Nov 13, 2018
$1.31
$1.33
$1,864,808 80,585 BNT
$83,432,920
$1.30 $1.33 $1.31
More Historical Data

Bancor News