Bancor

(BNT) Price

$0.5603 +0.1048 (+23.00%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.5603 +0.1048 (+23.00%)
0.00000000 BTC (+19.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5596
BUY
$0.5583
BUY
$0.5479
BUY
$0.5613
NEUTRAL
$0.5579
NEUTRAL
Strong Buy
10 Minutes
$0.5498
BUY
$0.5417
BUY
$0.5018
BUY
$0.5716
NEUTRAL
$0.5279
NEUTRAL
Strong Buy
1 Hour
$0.5394
BUY
$0.4777
BUY
$0.3774
BUY
$0.5716
NEUTRAL
$0.5073
BUY
Strong Buy
6 Hours
$0.4441
BUY
$0.3442
BUY
$0.2416
BUY
$0.5557
BUY
$0.3325
BUY
Strong Buy
12 Hours
$0.3754
BUY
$0.2755
BUY
$0.2601
BUY
$0.5627
NEUTRAL
$0.1881
BUY
Strong Buy
1 Day
$0.3006
BUY
$0.2390
BUY
-
$0.5283
BUY
$0.07289
BUY
Strong Buy
1 Week
$0.2473
BUY
$0.3502
BUY
-
$0.4240
BUY
$0.07058
BUY
Strong Buy
1 Month
$0.4994
BUY
-
-
$1.03
NEUTRAL
$-0.03106
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.2609
$0.2738
$7,630,383 1,638,571 BNT
$18,053,745
$0.2483 $0.2757 $0.2609
May 22, 2020
$0.2920
$0.2609
$11,374,460 1,908,779 BNT
$20,265,699
$0.2576 $0.3084 $0.2920
May 23, 2020
$0.3727
$0.2920
$33,423,787 3,716,713 BNT
$26,190,150
$0.2920 $0.4067 $0.3727
May 24, 2020
$0.3936
$0.3727
$30,964,769 3,073,992 BNT
$27,188,349
$0.3680 $0.4509 $0.3936
May 25, 2020
$0.4440
$0.3936
$19,019,822 2,112,697 BNT
$31,279,100
$0.3893 $0.4678 $0.4440
May 26, 2020
$0.4256
$0.4440
$23,881,801 1,715,277 BNT
$29,228,481
$0.4185 $0.4567 $0.4256
May 27, 2020
$0.5290
$0.4256
$33,351,229 2,971,190 BNT
$35,356,505
$0.4177 $0.5809 $0.5290
More Historical Data

Bancor News