Bancor

(BNT) Price

$0.3030 -0.02851 (-8.60%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.3030 -0.02851 (-8.60%)
0.00000000 BTC (-0.3063%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3024
BUY
$0.3047
SELL
$0.3122
SELL
$0.3035
NEUTRAL
$0.3013
BUY
Neutral
10 Minutes
$0.3092
SELL
$0.3190
SELL
$0.3350
SELL
$0.3631
NEUTRAL
$0.2554
NEUTRAL
Strong Sell
1 Hour
$0.3175
SELL
$0.3324
SELL
$0.3366
SELL
$0.3567
NEUTRAL
$0.2783
NEUTRAL
Strong Sell
6 Hours
$0.3345
SELL
$0.3357
SELL
$0.3563
SELL
$0.3669
SELL
$0.3022
NEUTRAL
Strong Sell
12 Hours
$0.3353
SELL
$0.3414
SELL
$0.4015
SELL
$0.3654
SELL
$0.3053
SELL
Strong Sell
1 Day
$0.3412
SELL
$0.3566
SELL
$0.5529
SELL
$0.3723
SELL
$0.3101
SELL
Strong Sell
1 Week
$0.5108
SELL
$0.5925
SELL
-
$0.8971
SELL
$0.1245
NEUTRAL
Strong Sell
1 Month
$1.34
SELL
-
-
$3.68
NEUTRAL
$-1.01
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.3259
$0.3390
$3,108,340 31,786 BNT
$20,292,580
$0.3195 $0.3900 $0.3259
Oct 17, 2019
$0.3323
$0.3259
$4,505,346 53,545 BNT
$20,775,257
$0.3229 $0.3900 $0.3323
Oct 18, 2019
$0.3273
$0.3323
$2,309,804 34,591 BNT
$20,502,075
$0.3205 $0.3900 $0.3273
Oct 19, 2019
$0.3335
$0.3273
$1,625,533 44,677 BNT
$20,925,897
$0.3247 $0.3800 $0.3335
Oct 20, 2019
$0.3476
$0.3335
$1,466,515 42,571 BNT
$21,761,084
$0.3309 $0.3800 $0.3476
Oct 21, 2019
$0.3371
$0.3476
$3,160,674 79,824 BNT
$21,107,299
$0.3342 $0.3879 $0.3371
Oct 22, 2019
$0.3295
$0.3371
$2,403,960 57,034 BNT
$20,735,877
$0.3276 $0.3900 $0.3295
More Historical Data

Bancor News