Bancor

(BNT) Price

$5.69 +0.4027 (+7.62%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$5.69 +0.4027 (+7.62%)
0.00000000 BTC (+5.06%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$5.69
SELL
$5.65
BUY
$5.59
BUY
$5.71
SELL
$5.68
NEUTRAL
Neutral
10 Minutes
$5.66
BUY
$5.62
BUY
$5.36
BUY
$5.75
NEUTRAL
$5.57
NEUTRAL
Strong Buy
1 Hour
$5.52
BUY
$5.21
BUY
$6.35
SELL
$5.79
NEUTRAL
$5.25
BUY
Buy
6 Hours
$5.14
BUY
$7.50
SELL
$8.98
SELL
$5.70
NEUTRAL
$4.58
BUY
Neutral
12 Hours
$7.31
SELL
$9.06
SELL
$6.81
SELL
$13.80
NEUTRAL
$0.8324
NEUTRAL
Strong Sell
1 Day
$9.07
SELL
$8.41
SELL
$3.90
BUY
$17.26
NEUTRAL
$0.8905
NEUTRAL
Sell
1 Week
$4.89
BUY
$2.45
BUY
-
$15.20
NEUTRAL
$-5.42
NEUTRAL
Strong Buy
1 Month
$1.56
BUY
-
-
$6.43
NEUTRAL
$-3.31
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$5.40
$11.67
$301,182,544 187,090 BNT
$746,403,791
$5.05 $11.92 $5.40
Feb 24, 2021
$5.67
$5.40
$171,337,316 263,420 BNT
$786,759,620
$5.28 $6.02 $5.67
Feb 25, 2021
$4.99
$5.67
$105,335,262 168,322 BNT
$717,064,381
$4.99 $5.78 $4.99
Feb 26, 2021
$5.00
$4.99
$95,453,068 87,038 BNT
$685,498,971
$4.75 $5.28 $5.00
Feb 27, 2021
$5.07
$5.00
$53,727,591 85,731 BNT
$697,871,453
$5.00 $5.26 $5.07
Feb 28, 2021
$4.97
$5.07
$73,304,477 50,091 BNT
$639,523,717
$4.58 $5.10 $4.97
Mar 01, 2021
$5.52
$4.97
$90,976,132 77,592 BNT
$770,074,181
$4.97 $5.52 $5.52
More Historical Data

Bancor News