Bancor (BNT) price
- BNT - USD (United States Dollar)
- BNT - EUR (Euro)
- BNT - GBP (British Pound Sterling)
- BNT - RUB (Russian Ruble)
SELL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
BUY
NEUTRAL
NEUTRAL
BUY
BUY
SELL
NEUTRAL
BUY
BUY
SELL
SELL
NEUTRAL
BUY
SELL
SELL
SELL
NEUTRAL
NEUTRAL
SELL
SELL
BUY
NEUTRAL
NEUTRAL
BUY
BUY
NEUTRAL
NEUTRAL
BUY
NEUTRAL
BUY
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$5.40 |
$11.67 |
$301,182,544 187,090 BNT |
$746,403,791 |
$5.05
$11.92
$5.40
|
Feb 24, 2021 |
$5.67 |
$5.40 |
$171,337,316 263,420 BNT |
$786,759,620 |
$5.28
$6.02
$5.67
|
Feb 25, 2021 |
$4.99 |
$5.67 |
$105,335,262 168,322 BNT |
$717,064,381 |
$4.99
$5.78
$4.99
|
Feb 26, 2021 |
$5.00 |
$4.99 |
$95,453,068 87,038 BNT |
$685,498,971 |
$4.75
$5.28
$5.00
|
Feb 27, 2021 |
$5.07 |
$5.00 |
$53,727,591 85,731 BNT |
$697,871,453 |
$5.00
$5.26
$5.07
|
Feb 28, 2021 |
$4.97 |
$5.07 |
$73,304,477 50,091 BNT |
$639,523,717 |
$4.58
$5.10
$4.97
|
Mar 01, 2021 |
$5.52 |
$4.97 |
$90,976,132 77,592 BNT |
$770,074,181 |
$4.97
$5.52
$5.52
|