Bancor

(BNT) Price

$0.2675 +0.0005390 (+0.2019%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.2675 +0.0005390 (+0.2019%)
0.00000000 BTC (-1.79%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2674
BUY
$0.2695
SELL
$0.2700
SELL
$0.2676
NEUTRAL
$0.2671
NEUTRAL
Sell
10 Minutes
$0.2671
BUY
$0.2684
SELL
$0.2694
SELL
$0.2679
NEUTRAL
$0.2663
NEUTRAL
Sell
1 Hour
$0.2726
SELL
$0.2688
SELL
$0.2740
SELL
$0.2957
NEUTRAL
$0.2494
NEUTRAL
Strong Sell
6 Hours
$0.2699
SELL
$0.2694
SELL
$0.3061
SELL
$0.2910
NEUTRAL
$0.2488
NEUTRAL
Strong Sell
12 Hours
$0.2724
SELL
$0.2829
SELL
$0.3321
SELL
$0.2899
NEUTRAL
$0.2548
NEUTRAL
Strong Sell
1 Day
$0.2748
SELL
$0.3057
SELL
$0.4728
SELL
$0.3284
NEUTRAL
$0.2211
NEUTRAL
Strong Sell
1 Week
$0.3590
SELL
$0.5313
SELL
-
$0.4904
SELL
$0.2276
NEUTRAL
Strong Sell
1 Month
$1.12
SELL
-
-
$3.30
NEUTRAL
$-1.05
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.2802
$0.2882
$6,588,813 46,496 BNT
$15,583,962
$0.2747 $0.2942 $0.2802
Dec 01, 2019
$0.2782
$0.2802
$2,277,190 50,983 BNT
$17,624,775
$0.2687 $0.3100 $0.2782
Dec 02, 2019
$0.2715
$0.2782
$5,970,527 38,134 BNT
$17,253,856
$0.2691 $0.3000 $0.2715
Dec 03, 2019
$0.2692
$0.2715
$8,512,010 63,166 BNT
$16,796,066
$0.2661 $0.3000 $0.2692
Dec 04, 2019
$0.2584
$0.2692
$12,330,610 168,834 BNT
$16,141,253
$0.2573 $0.3000 $0.2584
Dec 05, 2019
$0.2676
$0.2584
$10,577,561 177,769 BNT
$17,020,266
$0.2566 $0.3000 $0.2676
Dec 06, 2019
$0.2705
$0.2676
$11,337,402 231,827 BNT
$16,863,119
$0.2646 $0.3000 $0.2705
More Historical Data

Bancor News