Bancor

(BNT) Price

$0.9021 -0.1774 (-16.43%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.9021 -0.1774 (-16.43%)
0.00000000 BTC (-18.02%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.9021
SELL
$0.9038
SELL
$0.8988
BUY
$0.9036
NEUTRAL
$0.9007
NEUTRAL
Sell
10 Minutes
$0.8992
BUY
$0.9096
SELL
$1.00
SELL
$0.9088
NEUTRAL
$0.8896
NEUTRAL
Sell
1 Hour
$0.9366
SELL
$1.03
SELL
$1.17
SELL
$1.01
NEUTRAL
$0.8621
NEUTRAL
Strong Sell
6 Hours
$1.09
SELL
$1.16
SELL
$1.09
SELL
$1.26
SELL
$0.9153
SELL
Strong Sell
12 Hours
$1.16
SELL
$1.09
SELL
$1.38
SELL
$1.40
SELL
$0.9191
SELL
Strong Sell
1 Day
$1.13
SELL
$1.09
SELL
-
$1.36
SELL
$0.8897
NEUTRAL
Strong Sell
1 Week
$1.17
SELL
$0.6202
BUY
-
$2.13
NEUTRAL
$0.2134
NEUTRAL
Neutral
1 Month
$0.5890
BUY
-
-
$1.40
NEUTRAL
$-0.2269
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$1.32
$1.39
$94,381,703 957,321 BNT
$92,997,314
$1.30 $1.40 $1.32
Oct 14, 2020
$1.28
$1.32
$61,132,987 684,564 BNT
$88,979,479
$1.27 $2.03 $1.28
Oct 15, 2020
$1.24
$1.28
$58,879,807 437,717 BNT
$84,386,083
$1.21 $1.29 $1.24
Oct 16, 2020
$1.12
$1.24
$54,494,637 435,070 BNT
$77,826,409
$1.12 $1.25 $1.12
Oct 17, 2020
$1.12
$1.12
$53,212,406 374,963 BNT
$76,878,334
$1.08 $2.03 $1.12
Oct 18, 2020
$1.13
$1.12
$46,870,148 242,093 BNT
$78,224,527
$1.12 $2.03 $1.13
Oct 19, 2020
$1.08
$1.13
$48,403,683 571,860 BNT
$74,340,813
$1.07 $2.03 $1.08
More Historical Data

Bancor News