Bancor

(BNT) Price

$0.6108 +0.01082 (+1.80%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.6108 +0.01082 (+1.80%)
0.00000000 BTC (+1.18%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6182
SELL
$0.6400
SELL
$0.6480
SELL
$0.6816
NEUTRAL
$0.5547
NEUTRAL
Strong Sell
10 Minutes
$0.6546
SELL
$0.6429
SELL
$0.6275
SELL
$0.7880
NEUTRAL
$0.5211
NEUTRAL
Strong Sell
1 Hour
$0.6183
SELL
$0.6238
SELL
$0.6231
SELL
$0.6818
NEUTRAL
$0.5549
NEUTRAL
Strong Sell
6 Hours
$0.6200
SELL
$0.6254
SELL
$0.5495
BUY
$0.6846
NEUTRAL
$0.5554
NEUTRAL
Sell
12 Hours
$0.6065
BUY
$0.5773
BUY
$0.5645
BUY
$0.6277
NEUTRAL
$0.5854
NEUTRAL
Strong Buy
1 Day
$0.6068
BUY
$0.5542
BUY
$0.8893
SELL
$0.7296
NEUTRAL
$0.4840
NEUTRAL
Buy
1 Week
$0.6396
SELL
$1.84
SELL
-
$1.08
NEUTRAL
$0.2018
NEUTRAL
Strong Sell
1 Month
$2.51
SELL
-
-
$5.99
SELL
$-0.9645
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.5944
$0.5942
$2,175,103 285,927 BNT
$38,487,825
$0.5837 $0.5991 $0.5944
Mar 15, 2019
$0.6061
$0.5944
$1,755,310 190,384 BNT
$39,195,520
$0.5921 $0.6181 $0.6061
Mar 16, 2019
$0.6141
$0.6061
$2,073,024 201,566 BNT
$39,714,720
$0.6061 $0.6395 $0.6141
Mar 17, 2019
$0.6201
$0.6141
$7,275,598 74,327 BNT
$41,244,086
$0.5973 $0.7200 $0.6201
Mar 18, 2019
$0.6151
$0.6201
$4,265,815 184,772 BNT
$39,956,277
$0.6146 $0.6443 $0.6151
Mar 19, 2019
$0.6106
$0.6151
$2,661,299 159,769 BNT
$39,267,303
$0.6024 $0.6203 $0.6106
Mar 20, 2019
$0.6122
$0.6106
$1,731,276 114,147 BNT
$39,687,093
$0.6000 $0.6150 $0.6122
More Historical Data

Bancor News