Bancor

(BNT) Price

$0.3189 -0.001910 (-0.5954%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.3189 -0.001910 (-0.5954%)
0.00000000 BTC (+1.86%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$20,323,292

63,731,357 BNT

Volume (24H)

$5,643,961

17,698,769 BNT

Day's range

$0.3131 - $0.3700

0.00003652 BTC - 0.00004315 BTC

Last trade

0.30000000 BNT

hitbtc $0.09509

Open price (24h)

$0.3208

52 Weeks. Low - High

$0.2900 - $1.43

Supply

67,622,324 BNT

Max supply

79,323,978 BNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.3135
$0.3237
$3,238,679 62,303 BNT
$19,511,126
$0.3073 $0.3700 $0.3135
Nov 09, 2019
$0.3151
$0.3135
$4,060,725 54,219 BNT
$19,353,966
$0.3111 $0.3700 $0.3151
Nov 10, 2019
$0.3190
$0.3151
$7,756,630 49,554 BNT
$20,062,422
$0.3132 $0.3700 $0.3190
Nov 11, 2019
$0.3700
$0.3190
$8,200,467 0 BNT
$19,585,409
$0.3090 $0.3700 $0.3700
Nov 12, 2019
$0.3154
$0.3128
$6,532,538 63,552 BNT
$19,682,108
$0.3120 $0.3700 $0.3154
Nov 13, 2019
$0.3206
$0.3154
$5,290,186 124,646 BNT
$20,158,450
$0.3122 $0.3700 $0.3206
Nov 14, 2019
$0.3202
$0.3206
$5,306,970 86,733 BNT
$20,517,364
$0.3131 $0.3700 $0.3202
More Historical Data

Bancor News