Bancor

(BNT) Price

$0.5480 -0.005670 (-1.02%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.5480 -0.005670 (-1.02%)
0.00000000 BTC (-0.7043%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$34,877,777

63,647,901 BNT

Volume (24H)

$1,052,019

1,919,812 BNT

Day's range

$0.5450 - $0.5993

0.00015047 BTC - 0.00016545 BTC

Last trade

1.62346915 BNT

livecoin $0.9820

Open price (24h)

$0.5537

52 Weeks. Low - High

$0.4700 - $9.88

Supply

75,369,979 BNT

Max supply

79,323,978 BNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.5730
$0.5691
$911,063 152,289 BNT
$35,895,826
$0.5582 $0.5950 $0.5730
Jan 12, 2019
$0.5717
$0.5730
$598,838 59,837 BNT
$35,671,997
$0.5717 $0.5849 $0.5717
Jan 13, 2019
$0.5321
$0.5717
$1,071,530 40,087 BNT
$33,206,711
$0.5266 $0.5774 $0.5321
Jan 14, 2019
$0.5725
$0.5321
$929,280 154,526 BNT
$36,043,093
$0.5254 $0.5849 $0.5725
Jan 15, 2019
$0.5421
$0.5725
$590,798 340,014 BNT
$34,299,797
$0.5419 $0.5821 $0.5421
Jan 16, 2019
$0.5610
$0.5421
$1,389,108 266,793 BNT
$35,103,819
$0.5421 $0.5675 $0.5610
Jan 17, 2019
$0.5557
$0.5610
$1,261,897 173,629 BNT
$35,747,388
$0.5495 $0.5613 $0.5557
More Historical Data

Bancor News