Bancor

(BNT) Price

$0.6090 +0.007725 (+1.28%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.6090 +0.007725 (+1.28%)
0.00000000 BTC (+1.77%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$39,196,846

64,360,100 BNT

Volume (24H)

$1,921,649

3,155,292 BNT

Day's range

$0.5947 - $0.7565

0.00014865 BTC - 0.00018908 BTC

Last trade

1.99358281 BNT

livecoin $1.26

Open price (24h)

$0.6013

52 Weeks. Low - High

$0.4500 - $5.68

Supply

75,080,829 BNT

Max supply

79,323,978 BNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.6201
$0.6141
$7,275,598 74,327 BNT
$41,244,086
$0.5973 $0.7200 $0.6201
Mar 18, 2019
$0.6151
$0.6201
$4,265,815 184,772 BNT
$39,956,277
$0.6146 $0.6443 $0.6151
Mar 19, 2019
$0.6106
$0.6151
$2,661,299 159,769 BNT
$39,267,303
$0.6024 $0.6203 $0.6106
Mar 20, 2019
$0.6122
$0.6106
$1,731,276 114,147 BNT
$39,687,093
$0.6000 $0.6150 $0.6122
Mar 21, 2019
$0.7565
$0.6122
$2,521,402 0 BNT
$38,054,578
$0.5801 $0.7565 $0.7565
Mar 22, 2019
$0.7565
$0.5909
$4,089,923 0 BNT
$39,183,934
$0.5902 $0.7565 $0.7565
Mar 23, 2019
$0.6027
$0.6051
$1,599,844 120,649 BNT
$39,108,370
$0.5966 $0.6134 $0.6027
More Historical Data

Bancor News