Bancor (BNT) price
- BNT - USD (United States Dollar)
- BNT - EUR (Euro)
- BNT - GBP (British Pound Sterling)
- BNT - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$746,403,791
138,135,441 BNT
Volume (24H)
$301,182,544
55,739,245 BNT
Day's range
$5.05 - $11.92
0.00010274 BTC - 0.00024267 BTC
Last trade
64.60000000 BNT
hitbtc $346.19
Open price (24h)
$11.99
52 Weeks. Low - High
$0.1100 - $24.00
Supply
138,458,330 BNT
Max supply
79,323,978 BNT
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 16, 2021 |
$15.50 |
$12.68 |
$126,445,487 749 BNT |
$462,662,126 |
$12.20
$18.73
$15.50
|
Feb 17, 2021 |
$10.53 |
$15.50 |
$226,048,208 1,402 BNT |
$548,205,556 |
$10.52
$15.56
$10.53
|
Feb 18, 2021 |
$7.38 |
$10.53 |
$678,714,435 5,570 BNT |
$753,364,823 |
$7.26
$11.14
$7.38
|
Feb 19, 2021 |
$8.99 |
$7.40 |
$304,552,100 2,319 BNT |
$697,860,648 |
$6.91
$10.62
$8.99
|
Feb 20, 2021 |
$10.83 |
$8.99 |
$187,080,661 1,520 BNT |
$717,261,273 |
$8.94
$11.81
$10.83
|
Feb 21, 2021 |
$15.15 |
$10.83 |
$312,045,740 886 BNT |
$890,680,092 |
$10.78
$15.15
$15.15
|
Feb 22, 2021 |
$11.67 |
$15.15 |
$308,432,034 1,449 BNT |
$873,019,467 |
$11.37
$15.15
$11.67
|