Bancor

(BNT) Price

$0.7490 +0.04565 (+6.49%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.7490 +0.04565 (+6.49%)
0.00000000 BTC (-4.83%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$45,033,627

60,126,047 BNT

Volume (24H)

$2,540,888

3,392,432 BNT

Day's range

$0.7149 - $0.7989

0.00008740 BTC - 0.00009766 BTC

Last trade

1.00000000 BNT

livecoin $0.7700

Open price (24h)

$0.7033

52 Weeks. Low - High

$0.4500 - $5.68

Supply

71,526,487 BNT

Max supply

79,323,978 BNT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.6048
$0.6184
$2,897,000 155,108 BNT
$36,306,357
$0.5784 $0.6462 $0.6048
May 13, 2019
$0.6889
$0.6048
$2,509,616 0 BNT
$38,086,934
$0.5987 $0.6889 $0.6889
May 14, 2019
$0.6950
$0.6355
$2,943,564 176,502 BNT
$40,463,765
$0.6355 $0.6998 $0.6950
May 15, 2019
$0.7528
$0.6950
$3,917,331 132,073 BNT
$45,732,381
$0.6858 $0.7528 $0.7528
May 16, 2019
$0.7731
$0.7528
$4,523,700 83,226 BNT
$46,475,218
$0.7311 $0.8162 $0.7731
May 17, 2019
$0.7126
$0.7731
$3,578,277 154,157 BNT
$42,347,102
$0.6557 $0.7798 $0.7126
May 18, 2019
$0.6936
$0.7126
$2,257,185 56,497 BNT
$41,673,351
$0.6817 $0.7189 $0.6936
More Historical Data

Bancor News