Bancor

(BNT) Price

$17.59 +5.19 (+41.83%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$17.59 +5.19 (+41.83%)
0.00000000 BTC (+40.51%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1145179987
$8.49
0.10000000 BNT
$0.8494
17 min. ago
HitBTC
Buy
1145179939
$8.49
0.60000000 BNT
$5.10
17 min. ago
HitBTC
Buy
1145149069
$8.52
10.00000000 BNT
$85.22
56 min. ago
HitBTC
Sell
1144989731
$8.39
0.70000000 BNT
$5.87
4 hours ago
HitBTC
Buy
1144910736
$8.54
7.40000000 BNT
$63.17
5 hours ago
HitBTC
Buy
1144910737
$8.54
7.30000000 BNT
$62.32
5 hours ago
HitBTC
Sell
1144910399
$8.54
7.30000000 BNT
$62.36
6 hours ago
HitBTC
Sell
1144885676
$8.45
48.80000000 BNT
$412.26
6 hours ago
HitBTC
Sell
1144885675
$8.46
60.30000000 BNT
$510.37
6 hours ago
HitBTC
Sell
1144885161
$8.47
7.30000000 BNT
$61.86
6 hours ago
HitBTC
Sell
1144767999
$8.24
29.40000000 BNT
$242.25
8 hours ago
HitBTC
Buy
1144733425
$8.18
0.10000000 BNT
$0.8183
9 hours ago
HitBTC
Buy
1144733399
$8.18
0.60000000 BNT
$4.91
9 hours ago
HitBTC
Sell
1144715176
$8.05
0.20000000 BNT
$1.61
10 hours ago
HitBTC
Sell
1144714854
$8.05
0.20000000 BNT
$1.61
10 hours ago
HitBTC
Sell
1144643867
$8.14
0.70000000 BNT
$5.70
11 hours ago
HitBTC
Buy
1144601054
$8.25
0.60000000 BNT
$4.95
12 hours ago
HitBTC
Buy
1144601055
$8.26
0.40000000 BNT
$3.30
12 hours ago
HitBTC
Sell
1144521041
$8.33
1.00000000 BNT
$8.33
14 hours ago
HitBTC
Sell
1144507026
$8.28
0.50000000 BNT
$4.14
14 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$5.52
$4.97
$90,976,132 77,592 BNT
$770,074,181
$4.97 $5.52 $5.52
Mar 02, 2021
$5.63
$5.52
$88,079,606 72,932 BNT
$799,052,103
$5.48 $5.84 $5.63
Mar 03, 2021
$6.70
$5.63
$205,854,194 50,993 BNT
$957,361,552
$5.61 $6.96 $6.70
Mar 04, 2021
$9.16
$6.70
$290,337,491 3,207 BNT
$999,761,321
$6.66 $9.19 $9.16
Mar 05, 2021
$8.78
$9.16
$245,848,906 4,850 BNT
$1,086,748,260
$8.33 $11.26 $8.78
Mar 06, 2021
$11.93
$8.78
$464,729,058 1,984 BNT
$1,289,296,921
$8.71 $11.95 $11.93
Mar 07, 2021
$17.71
$11.93
$340,254,916 732 BNT
$1,270,186,588
$11.86 $17.72 $17.71
More Historical Data

Bancor News