Bancor

(BNT) Price

$20.23 -0.1716 (-0.8413%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$20.23 -0.1716 (-0.8413%)
0.00000000 BTC (+1.94%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
1284759685
$3.62
0.20000000 BNT
$0.7243
11 hours ago
HitBTC
Buy
1284639577
$3.65
0.60000000 BNT
$2.19
14 hours ago
HitBTC
Buy
1284395557
$3.76
0.90000000 BNT
$3.39
19 hours ago
Yobit
Buy
200001746
$4.00
21.81851633 BNT
$87.27
19 hours ago
Yobit
Buy
200001745
$4.00
34.89519566 BNT
$139.58
19 hours ago
Yobit
Buy
200001744
$4.00
10.54581547 BNT
$42.18
20 hours ago
Yobit
Buy
200001743
$4.00
10.54581547 BNT
$42.18
20 hours ago
Yobit
Buy
200001742
$4.00
5.04506035 BNT
$20.18
20 hours ago
Yobit
Buy
200001741
$4.00
9.61538514 BNT
$38.46
20 hours ago
Yobit
Buy
200001740
$4.00
5.04506035 BNT
$20.18
20 hours ago
Yobit
Buy
200001739
$4.00
2.48915123 BNT
$9.96
20 hours ago
HitBTC
Buy
1284137020
$3.92
2.00000000 BNT
$7.85
1 day ago
HitBTC
Buy
1284136968
$3.92
3.00000000 BNT
$11.77
1 day ago
HitBTC
Sell
1283516407
$3.91
0.10000000 BNT
$0.3912
1 day ago
HitBTC
Sell
1283515940
$3.93
84.70000000 BNT
$332.70
1 day ago
HitBTC
Buy
1283510330
$3.94
1.10000000 BNT
$4.34
1 day ago
HitBTC
Sell
1283384813
$4.04
1.60000000 BNT
$6.47
1 day ago
HitBTC
Buy
1283355773
$4.04
2.40000000 BNT
$9.68
1 day ago
HitBTC
Sell
1283204659
$4.04
11.00000000 BNT
$44.39
2 days ago
HitBTC
Buy
1283140515
$4.10
0.10000000 BNT
$0.4104
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$22.97
$17.96
$55,028,847 460 BNT
$888,569,668
$17.90 $23.41 $22.97
Jun 06, 2021
$23.14
$22.97
$44,841,716 456 BNT
$903,514,670
$4.95 $23.93 $23.14
Jun 07, 2021
$23.56
$23.14
$53,379,078 445 BNT
$850,853,500
$22.79 $23.57 $23.56
Jun 08, 2021
$23.52
$23.56
$83,752,970 447 BNT
$832,695,814
$4.69 $23.57 $23.52
Jun 09, 2021
$12.66
$23.52
$76,914,461 1,024 BNT
$881,371,329
$12.65 $23.80 $12.66
Jun 10, 2021
$22.97
$12.66
$66,275,508 459 BNT
$848,403,823
$12.51 $23.04 $22.97
Jun 11, 2021
$17.90
$22.97
$82,607,723 627 BNT
$783,502,216
$4.54 $23.12 $17.90
More Historical Data

Bancor News