Bancor

(BNT) Price

$1.17 -0.1445 (-10.96%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$1.17 -0.1445 (-10.96%)
0.00000000 BTC (-2.89%)
Real Time Data
Filter
  • HitBTC
  • LiveCoin
  • YObit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
397811302
$1.16
79.87000000 BNT
$92.67
46 sec. ago
HitBTC
Sell
397811203
$1.17
0.21000000 BNT
$0.2447
52 sec. ago
HitBTC
Sell
397811025
$1.15
10.71000000 BNT
$12.35
1 min. ago
HitBTC
Sell
397810779
$1.16
45.41000000 BNT
$52.75
1 min. ago
HitBTC
Buy
397810569
$1.16
12.67000000 BNT
$14.67
1 min. ago
HitBTC
Sell
397810492
$1.16
14.41000000 BNT
$16.75
1 min. ago
HitBTC
Buy
397810277
$1.16
139.36000000 BNT
$161.52
1 min. ago
HitBTC
Sell
397810152
$1.15
10.61000000 BNT
$12.20
2 min. ago
HitBTC
Sell
397809952
$1.16
23.67000000 BNT
$27.39
2 min. ago
HitBTC
Sell
397809783
$1.17
3.34000000 BNT
$3.89
2 min. ago
HitBTC
Buy
397809541
$1.16
194.26000000 BNT
$225.89
2 min. ago
HitBTC
Buy
397809239
$1.17
0.05000000 BNT
$0.05832
2 min. ago
HitBTC
Sell
397808852
$1.16
0.59000000 BNT
$0.6868
3 min. ago
HitBTC
Sell
397808773
$1.16
0.43000000 BNT
$0.4979
3 min. ago
HitBTC
Buy
397808650
$1.16
103.44000000 BNT
$119.63
3 min. ago
HitBTC
Buy
397808355
$1.17
3.59000000 BNT
$4.20
3 min. ago
HitBTC
Sell
397807861
$1.16
5.52000000 BNT
$6.41
4 min. ago
HitBTC
Buy
397807117
$1.16
5.00000000 BNT
$5.80
5 min. ago
HitBTC
Buy
397804914
$1.17
6.77000000 BNT
$7.90
6 min. ago
HitBTC
Sell
397803892
$1.17
0.36000000 BNT
$0.4202
7 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$1.42
$1.42
$2,528,795 131,548 BNT
$91,622,138
$1.41 $1.44 $1.42
Nov 08, 2018
$1.38
$1.42
$2,417,077 140,107 BNT
$88,872,240
$1.38 $1.42 $1.38
Nov 09, 2018
$1.35
$1.38
$2,273,103 111,985 BNT
$86,854,932
$1.35 $1.39 $1.35
Nov 10, 2018
$1.35
$1.35
$1,553,987 55,359 BNT
$88,033,021
$1.35 $1.37 $1.35
Nov 11, 2018
$1.34
$1.35
$1,324,347 131,378 BNT
$86,885,622
$1.32 $1.35 $1.34
Nov 12, 2018
$1.33
$1.34
$2,371,748 117,777 BNT
$85,686,095
$1.32 $1.36 $1.33
Nov 13, 2018
$1.31
$1.33
$1,864,808 80,585 BNT
$83,432,920
$1.30 $1.33 $1.31
More Historical Data

Bancor News