Bancor

(BNT) Price

$11.43 -11.91 (-51.04%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$11.43 -11.91 (-51.04%)
0.00000000 BTC (-44.22%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1395662995
$3.42
115.80000000 BNT
$395.53
1 hour ago
HitBTC
Sell
1395662996
$3.41
524.20000000 BNT
$1,786.59
1 hour ago
HitBTC
Buy
1395526255
$3.53
0.20000000 BNT
$0.7055
3 hours ago
HitBTC
Buy
1395481377
$3.64
0.20000000 BNT
$0.7275
4 hours ago
HitBTC
Buy
1395427011
$3.59
0.20000000 BNT
$0.7183
5 hours ago
HitBTC
Buy
1395426577
$3.57
14.70000000 BNT
$52.50
5 hours ago
Yobit
Buy
200001812
$3.96
0.25712279 BNT
$1.02
13 hours ago
HitBTC
Buy
1395000431
$3.57
2.70000000 BNT
$9.64
13 hours ago
HitBTC
Sell
1394967325
$3.47
0.20000000 BNT
$0.6949
13 hours ago
HitBTC
Sell
1394963069
$3.50
0.10000000 BNT
$0.3500
13 hours ago
HitBTC
Sell
1394963046
$3.50
0.30000000 BNT
$1.05
13 hours ago
HitBTC
Sell
1394962992
$3.50
0.40000000 BNT
$1.40
13 hours ago
HitBTC
Sell
1394962990
$3.50
0.60000000 BNT
$2.10
13 hours ago
HitBTC
Sell
1394962989
$3.50
0.50000000 BNT
$1.75
13 hours ago
HitBTC
Sell
1394934572
$3.59
2.70000000 BNT
$9.68
14 hours ago
Yobit
Buy
200001810
$4.00
0.25000000 BNT
$1.00
14 hours ago
Yobit
Buy
200001811
$3.96
2.29573922 BNT
$9.10
14 hours ago
HitBTC
Sell
1394630586
$3.75
2.60000000 BNT
$9.76
19 hours ago
Yobit
Buy
200001809
$4.00
0.25267931 BNT
$1.01
21 hours ago
HitBTC
Buy
1394497843
$3.77
2.50000000 BNT
$9.42
22 hours ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$23.95
$22.92
$64,483,603 437 BNT
$962,098,210
$4.29 $24.00 $23.95
Sep 15, 2021
$21.55
$23.95
$69,546,064 498 BNT
$989,009,444
$4.55 $23.95 $21.55
Sep 16, 2021
$22.41
$21.55
$66,994,402 474 BNT
$978,369,142
$4.30 $23.74 $22.41
Sep 17, 2021
$23.78
$22.41
$58,469,230 441 BNT
$941,026,073
$22.30 $23.78 $23.78
Sep 18, 2021
$21.84
$23.78
$39,309,624 489 BNT
$939,703,525
$4.25 $23.78 $21.84
Sep 19, 2021
$23.88
$21.84
$35,969,336 438 BNT
$916,166,534
$4.30 $23.97 $23.88
Sep 20, 2021
$21.26
$23.88
$78,714,384 503 BNT
$818,109,782
$4.09 $23.88 $21.26
More Historical Data

Bancor News