Bancor

(BNT) Price

$1.47 +1.47 (+0.00%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$1.47 +1.47 (+0.00%)
0.00000000 BTC (+0.00%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1737733950
$1.18
4.90000000 BNT
$5.76
13 hours ago
HitBTC
Sell
1735533166
$1.42
203.30000000 BNT
$287.73
2 days ago
HitBTC
Sell
1735532842
$1.42
203.10000000 BNT
$287.45
2 days ago
HitBTC
Buy
1734060632
$1.46
20.00000000 BNT
$29.29
3 days ago
HitBTC
Buy
1734060597
$1.46
21.90000000 BNT
$32.07
3 days ago
HitBTC
Buy
1734060419
$1.46
42.60000000 BNT
$62.39
3 days ago
HitBTC
Buy
1733917584
$1.51
1.50000000 BNT
$2.27
3 days ago
HitBTC
Sell
1733631842
$1.35
3.90000000 BNT
$5.28
3 days ago
HitBTC
Sell
1733630396
$1.35
204.80000000 BNT
$276.85
3 days ago
HitBTC
Buy
1732206861
$1.34
6.10000000 BNT
$8.17
3 days ago
HitBTC
Buy
1732206834
$1.33
216.90000000 BNT
$287.97
3 days ago
HitBTC
Sell
1731947150
$1.31
4.80000000 BNT
$6.31
3 days ago
HitBTC
Sell
1729990967
$1.50
0.10000000 BNT
$0.1500
4 days ago
HitBTC
Sell
1729990968
$1.50
0.10000000 BNT
$0.1500
4 days ago
HitBTC
Sell
1727518926
$1.67
185.00000000 BNT
$309.44
5 days ago
HitBTC
Sell
1726691533
$1.64
199.30000000 BNT
$325.88
6 days ago
HitBTC
Sell
1726401781
$1.60
0.10000000 BNT
$0.1600
6 days ago
HitBTC
Sell
1725733465
$1.70
0.10000000 BNT
$0.1700
6 days ago
HitBTC
Sell
1724376415
$1.82
24.70000000 BNT
$44.92
1 week ago
HitBTC
Sell
1723724237
$1.80
0.10000000 BNT
$0.1800
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 09, 2022
$1.58
$1.81
$30,391,742 200 BNT
$427,810,064
$1.58 $2.95 $1.58
May 10, 2022
$1.63
$1.58
$35,528,117 185 BNT
$433,259,231
$1.54 $2.95 $1.63
May 11, 2022
$1.43
$1.63
$45,151,338 0 BNT
$364,537,410
$0.00 $2.95 $1.43
May 12, 2022
$1.36
$1.43
$46,868,170 437 BNT
$350,374,494
$1.27 $2.95 $1.36
May 13, 2022
$1.40
$1.36
$35,172,217 86 BNT
$387,827,033
$1.35 $2.95 $1.40
May 14, 2022
$1.44
$1.40
$19,638,235 406 BNT
$384,530,436
$1.34 $2.95 $1.44
May 15, 2022
$1.52
$1.44
$17,904,319 5 BNT
$413,981,841
$0.00 $2.95 $1.52
More Historical Data

Bancor News