Bancor (BNT) price
- BNT - USD (United States Dollar)
- BNT - EUR (Euro)
- BNT - GBP (British Pound Sterling)
- BNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1915436397 |
$0.4800 |
0.10000000 BNT |
$0.04800 |
11 months ago |
HitBTC |
Sell |
1915436396 |
$0.4900 |
0.10000000 BNT |
$0.04900 |
11 months ago |
HitBTC |
Sell |
1915436391 |
$0.4900 |
0.10000000 BNT |
$0.04900 |
11 months ago |
HitBTC |
Sell |
1915436368 |
$0.4900 |
0.10000000 BNT |
$0.04900 |
11 months ago |
HitBTC |
Sell |
1915436339 |
$0.4900 |
0.20000000 BNT |
$0.09800 |
11 months ago |
HitBTC |
Sell |
1915436314 |
$0.4900 |
0.20000000 BNT |
$0.09800 |
11 months ago |
HitBTC |
Sell |
1915436293 |
$0.4900 |
0.20000000 BNT |
$0.09800 |
11 months ago |
HitBTC |
Sell |
1915436270 |
$0.4900 |
0.10000000 BNT |
$0.04900 |
11 months ago |
HitBTC |
Sell |
1915436269 |
$0.5000 |
0.20000000 BNT |
$0.1000 |
11 months ago |
HitBTC |
Sell |
1915434536 |
$0.5000 |
0.80000000 BNT |
$0.4000 |
11 months ago |
HitBTC |
Buy |
1915434472 |
$0.5271 |
0.10000000 BNT |
$0.05271 |
11 months ago |
HitBTC |
Buy |
1915434451 |
$0.5234 |
0.10000000 BNT |
$0.05234 |
11 months ago |
HitBTC |
Buy |
1915434449 |
$0.5200 |
0.60000000 BNT |
$0.3120 |
11 months ago |
HitBTC |
Buy |
1915434450 |
$0.5203 |
0.10000000 BNT |
$0.05203 |
11 months ago |
HitBTC |
Buy |
1915434420 |
$0.5200 |
0.40000000 BNT |
$0.2080 |
11 months ago |
HitBTC |
Buy |
1915434417 |
$0.5193 |
0.40000000 BNT |
$0.2077 |
11 months ago |
HitBTC |
Buy |
1915434365 |
$0.5121 |
0.10000000 BNT |
$0.05121 |
11 months ago |
HitBTC |
Buy |
1915434290 |
$0.5111 |
0.20000000 BNT |
$0.1022 |
11 months ago |
HitBTC |
Buy |
1915434279 |
$0.5111 |
0.10000000 BNT |
$0.05111 |
11 months ago |
HitBTC |
Buy |
1915434249 |
$0.5100 |
0.20000000 BNT |
$0.1020 |
11 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|