Bancor

(BNT) Price

$0.3321 -0.005750 (-1.70%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.3321 -0.005750 (-1.70%)
0.00000000 BTC (-1.00%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
683774797
$0.3301
0.30000000 BNT
$0.09904
2 min. ago
HitBTC
Buy
683774708
$0.3307
0.10000000 BNT
$0.03307
2 min. ago
HitBTC
Sell
683772606
$0.3307
0.20000000 BNT
$0.06614
9 min. ago
HitBTC
Sell
683772499
$0.3300
0.10000000 BNT
$0.03300
10 min. ago
HitBTC
Sell
683772395
$0.3298
0.10000000 BNT
$0.03298
10 min. ago
HitBTC
Buy
683772338
$0.3305
2.00000000 BNT
$0.6609
10 min. ago
HitBTC
Buy
683772140
$0.3296
2.50000000 BNT
$0.8241
11 min. ago
HitBTC
Sell
683772058
$0.3309
4.50000000 BNT
$1.49
11 min. ago
HitBTC
Sell
683771997
$0.3301
10.20000000 BNT
$3.37
11 min. ago
HitBTC
Sell
683771929
$0.3303
7.20000000 BNT
$2.38
11 min. ago
HitBTC
Buy
683771892
$0.3298
7.60000000 BNT
$2.51
12 min. ago
HitBTC
Sell
683771837
$0.3306
3.10000000 BNT
$1.02
12 min. ago
HitBTC
Sell
683771757
$0.3301
0.90000000 BNT
$0.2970
12 min. ago
HitBTC
Sell
683771669
$0.3309
0.70000000 BNT
$0.2316
12 min. ago
HitBTC
Buy
683771541
$0.3308
4.90000000 BNT
$1.62
13 min. ago
HitBTC
Sell
683771358
$0.3305
2.40000000 BNT
$0.7932
13 min. ago
HitBTC
Buy
683771052
$0.3299
0.40000000 BNT
$0.1320
14 min. ago
HitBTC
Sell
683769199
$0.3309
0.10000000 BNT
$0.03309
20 min. ago
HitBTC
Buy
683769079
$0.3303
0.10000000 BNT
$0.03303
20 min. ago
HitBTC
Sell
683768935
$0.3298
1.00000000 BNT
$0.3298
21 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.3480
$0.3307
$1,532,273 39,692 BNT
$21,842,766
$0.3263 $0.3600 $0.3480
Oct 08, 2019
$0.3482
$0.3480
$1,777,892 53,087 BNT
$21,795,252
$0.3429 $0.3527 $0.3482
Oct 09, 2019
$0.3600
$0.3482
$2,007,566 0 BNT
$22,720,509
$0.3422 $0.3674 $0.3600
Oct 10, 2019
$0.3700
$0.3657
$3,691,090 1 BNT
$22,207,899
$0.3486 $0.3700 $0.3700
Oct 11, 2019
$0.3354
$0.3562
$2,080,128 68,624 BNT
$21,119,614
$0.3348 $0.3700 $0.3354
Oct 12, 2019
$0.3700
$0.3354
$1,908,713 0 BNT
$20,938,104
$0.3310 $0.3700 $0.3700
Oct 13, 2019
$0.3333
$0.3310
$2,267,246 76,032 BNT
$20,889,711
$0.3289 $0.3700 $0.3333
More Historical Data

Bancor News