Bancor

(BNT) Price

$0.3937 +0.01343 (+3.53%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.3937 +0.01343 (+3.53%)
0.00000000 BTC (+2.76%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
648916928
$0.3916
5.40000000 BNT
$2.11
38 sec. ago
HitBTC
Buy
648916744
$0.3907
0.90000000 BNT
$0.3517
46 sec. ago
HitBTC
Buy
648916539
$0.3897
23.50000000 BNT
$9.16
56 sec. ago
HitBTC
Buy
648916376
$0.3894
29.10000000 BNT
$11.33
1 min. ago
HitBTC
Sell
648916176
$0.3905
101.00000000 BNT
$39.44
1 min. ago
HitBTC
Sell
648916022
$0.3916
206.90000000 BNT
$81.02
1 min. ago
HitBTC
Sell
648915886
$0.3920
274.50000000 BNT
$107.59
1 min. ago
HitBTC
Sell
648915816
$0.3913
223.30000000 BNT
$87.37
1 min. ago
HitBTC
Sell
648915656
$0.3891
275.60000000 BNT
$107.23
1 min. ago
HitBTC
Sell
648915452
$0.3917
56.30000000 BNT
$22.05
2 min. ago
HitBTC
Sell
648915377
$0.3892
1.70000000 BNT
$0.6617
2 min. ago
HitBTC
Sell
648915179
$0.3917
85.60000000 BNT
$33.53
2 min. ago
HitBTC
Buy
648915040
$0.3915
100.60000000 BNT
$39.39
2 min. ago
HitBTC
Sell
648914954
$0.3895
16.40000000 BNT
$6.39
2 min. ago
HitBTC
Sell
648914866
$0.3905
13.30000000 BNT
$5.19
2 min. ago
HitBTC
Buy
648914785
$0.3902
10.00000000 BNT
$3.90
2 min. ago
HitBTC
Buy
648914533
$0.3899
24.80000000 BNT
$9.67
3 min. ago
HitBTC
Sell
648914138
$0.3914
61.50000000 BNT
$24.07
4 min. ago
HitBTC
Sell
648913841
$0.3902
29.00000000 BNT
$11.32
4 min. ago
HitBTC
Sell
648912602
$0.3917
1.00000000 BNT
$0.3917
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.3928
$0.3885
$192,166 44,235 BNT
$24,612,693
$0.3798 $0.3979 $0.3928
Aug 16, 2019
$0.3867
$0.3928
$364,783 297,364 BNT
$24,230,205
$0.3769 $0.3954 $0.3867
Aug 17, 2019
$0.3884
$0.3867
$294,039 148,978 BNT
$24,231,433
$0.3783 $0.3897 $0.3884
Aug 18, 2019
$0.4018
$0.3884
$396,689 261,143 BNT
$25,187,382
$0.3835 $0.4084 $0.4018
Aug 19, 2019
$0.4183
$0.4018
$638,900 207,499 BNT
$26,148,304
$0.3982 $0.4278 $0.4183
Aug 20, 2019
$0.4044
$0.4183
$876,834 144,323 BNT
$25,470,281
$0.4015 $0.4189 $0.4044
Aug 21, 2019
$0.4200
$0.4044
$1,140,903 0 BNT
$23,619,231
$0.3704 $0.4200 $0.4200
More Historical Data

Bancor News