Bancor

(BNT) Price

$0.3020 -0.01583 (-4.98%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.3020 -0.01583 (-4.98%)
0.00000000 BTC (-0.7780%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
710306199
$0.3003
10.40000000 BNT
$3.12
45 sec. ago
HitBTC
Buy
710305771
$0.3002
15.40000000 BNT
$4.62
1 min. ago
HitBTC
Sell
710305222
$0.3006
9.50000000 BNT
$2.86
2 min. ago
HitBTC
Buy
710305040
$0.3006
12.60000000 BNT
$3.79
2 min. ago
HitBTC
Buy
710304509
$0.3002
13.50000000 BNT
$4.05
3 min. ago
HitBTC
Buy
710304256
$0.3007
0.80000000 BNT
$0.2406
3 min. ago
HitBTC
Buy
710304033
$0.3014
30.20000000 BNT
$9.10
4 min. ago
HitBTC
Sell
710303747
$0.3011
22.60000000 BNT
$6.81
4 min. ago
HitBTC
Sell
710303564
$0.3000
21.90000000 BNT
$6.57
4 min. ago
HitBTC
Buy
710303437
$0.3010
94.60000000 BNT
$28.48
5 min. ago
HitBTC
Buy
710303313
$0.3014
30.60000000 BNT
$9.22
5 min. ago
HitBTC
Buy
710303241
$0.3010
77.20000000 BNT
$23.24
5 min. ago
HitBTC
Buy
710303155
$0.3016
22.80000000 BNT
$6.88
5 min. ago
HitBTC
Buy
710303091
$0.3014
5.50000000 BNT
$1.66
5 min. ago
HitBTC
Buy
710303047
$0.3013
1.00000000 BNT
$0.3013
5 min. ago
HitBTC
Sell
710303000
$0.2999
31.10000000 BNT
$9.33
5 min. ago
HitBTC
Sell
710302953
$0.3011
5.50000000 BNT
$1.66
6 min. ago
HitBTC
Buy
710302873
$0.3013
8.10000000 BNT
$2.44
6 min. ago
HitBTC
Sell
710302794
$0.3009
2.80000000 BNT
$0.8424
6 min. ago
HitBTC
Buy
710302730
$0.3015
1.70000000 BNT
$0.5125
6 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 12, 2019
$0.3154
$0.3128
$6,532,538 63,552 BNT
$19,682,108
$0.3120 $0.3700 $0.3154
Nov 13, 2019
$0.3206
$0.3154
$5,290,186 124,646 BNT
$20,158,450
$0.3122 $0.3700 $0.3206
Nov 14, 2019
$0.3202
$0.3206
$5,306,970 86,733 BNT
$20,517,364
$0.3131 $0.3700 $0.3202
Nov 15, 2019
$0.3160
$0.3202
$7,017,858 126,281 BNT
$20,014,895
$0.3123 $0.3700 $0.3160
Nov 16, 2019
$0.3165
$0.3160
$10,100,978 93,153 BNT
$20,129,380
$0.3149 $0.3700 $0.3165
Nov 17, 2019
$0.3185
$0.3165
$7,381,255 58,090 BNT
$20,401,364
$0.3139 $0.3700 $0.3185
Nov 18, 2019
$0.3086
$0.3185
$7,337,734 81,868 BNT
$19,810,738
$0.3057 $0.3700 $0.3086
More Historical Data

Bancor News