Bancor

(BNT) Price

$1.13 +0.007573 (+0.6750%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$1.13 +0.007573 (+0.6750%)
0.00000000 BTC (+2.21%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
1014825252
$1.13
38.80000000 BNT
$43.78
1 min. ago
HitBTC
Sell
1014824822
$1.13
59.10000000 BNT
$66.61
1 min. ago
HitBTC
Sell
1014824309
$1.13
27.60000000 BNT
$31.11
2 min. ago
HitBTC
Buy
1014824129
$1.13
27.50000000 BNT
$30.95
2 min. ago
HitBTC
Buy
1014824074
$1.13
131.10000000 BNT
$147.75
2 min. ago
HitBTC
Sell
1014823686
$1.13
390.50000000 BNT
$439.59
2 min. ago
HitBTC
Sell
1014823617
$1.13
2.90000000 BNT
$3.27
2 min. ago
HitBTC
Buy
1014823489
$1.13
572.70000000 BNT
$645.59
3 min. ago
HitBTC
Sell
1014823254
$1.13
138.30000000 BNT
$155.64
3 min. ago
HitBTC
Sell
1014823207
$1.13
7.50000000 BNT
$8.47
3 min. ago
HitBTC
Buy
1014823081
$1.13
68.70000000 BNT
$77.58
3 min. ago
HitBTC
Sell
1014822962
$1.13
287.10000000 BNT
$324.21
3 min. ago
HitBTC
Buy
1014822878
$1.13
32.50000000 BNT
$36.58
3 min. ago
HitBTC
Buy
1014822745
$1.13
56.80000000 BNT
$63.99
3 min. ago
HitBTC
Sell
1014822702
$1.13
239.80000000 BNT
$270.10
3 min. ago
HitBTC
Sell
1014822608
$1.13
53.90000000 BNT
$60.73
4 min. ago
HitBTC
Sell
1014822490
$1.13
14.80000000 BNT
$16.70
4 min. ago
HitBTC
Buy
1014822336
$1.13
271.90000000 BNT
$306.38
4 min. ago
HitBTC
Sell
1014821985
$1.13
35.80000000 BNT
$40.33
4 min. ago
HitBTC
Buy
1014821755
$1.13
46.50000000 BNT
$52.42
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2020
$0.9610
$0.9544
$79,095,905 1,823,581 BNT
$76,338,578
$0.8633 $1.03 $0.9610
Nov 19, 2020
$1.01
$0.9610
$52,779,637 1,599,939 BNT
$86,249,166
$0.9261 $2.03 $1.01
Nov 20, 2020
$1.02
$1.01
$52,237,387 1,011,297 BNT
$86,310,804
$0.9865 $2.03 $1.02
Nov 21, 2020
$1.18
$1.02
$76,325,249 1,323,395 BNT
$100,489,403
$1.01 $1.20 $1.18
Nov 22, 2020
$1.11
$1.18
$61,857,285 1,048,100 BNT
$97,197,836
$1.04 $1.18 $1.11
Nov 23, 2020
$1.13
$1.11
$57,510,600 1,195,529 BNT
$97,873,495
$1.09 $1.17 $1.13
Nov 24, 2020
$1.11
$1.13
$58,330,756 897,796 BNT
$95,340,702
$1.08 $1.15 $1.11
More Historical Data

Bancor News