Bancor

(BNT) Price

$0.5859 -0.02479 (-4.06%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.5859 -0.02479 (-4.06%)
0.00000000 BTC (-2.38%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
491081497
$0.5820
3.80000000 BNT
$2.21
57 sec. ago
HitBTC
Buy
491081452
$0.5822
0.30000000 BNT
$0.1747
1 min. ago
HitBTC
Buy
491081354
$0.5808
12.10000000 BNT
$7.03
1 min. ago
HitBTC
Buy
491081176
$0.5821
3.60000000 BNT
$2.10
1 min. ago
HitBTC
Sell
491081066
$0.5828
1.20000000 BNT
$0.6993
1 min. ago
HitBTC
Sell
491081010
$0.5837
15.90000000 BNT
$9.28
1 min. ago
HitBTC
Sell
491080925
$0.5805
21.20000000 BNT
$12.31
1 min. ago
HitBTC
Buy
491080785
$0.5798
6.50000000 BNT
$3.77
2 min. ago
HitBTC
Sell
491080621
$0.5830
4.50000000 BNT
$2.62
2 min. ago
HitBTC
Buy
491080386
$0.5836
8.80000000 BNT
$5.14
2 min. ago
HitBTC
Sell
491080187
$0.5811
28.90000000 BNT
$16.79
3 min. ago
HitBTC
Buy
491080051
$0.5817
0.40000000 BNT
$0.2327
3 min. ago
HitBTC
Sell
491079750
$0.5819
3.30000000 BNT
$1.92
3 min. ago
HitBTC
Sell
491079609
$0.5804
24.90000000 BNT
$14.45
3 min. ago
HitBTC
Sell
491079488
$0.5802
1.90000000 BNT
$1.10
4 min. ago
HitBTC
Buy
491079454
$0.5815
14.70000000 BNT
$8.55
4 min. ago
HitBTC
Sell
491079312
$0.5799
51.10000000 BNT
$29.63
4 min. ago
HitBTC
Buy
491079244
$0.5804
23.80000000 BNT
$13.81
4 min. ago
HitBTC
Sell
491079194
$0.5799
3.20000000 BNT
$1.86
4 min. ago
HitBTC
Sell
491079122
$0.5829
9.80000000 BNT
$5.71
4 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 14, 2019
$0.5944
$0.5942
$2,175,103 285,927 BNT
$38,487,825
$0.5837 $0.5991 $0.5944
Mar 15, 2019
$0.6061
$0.5944
$1,755,310 190,384 BNT
$39,195,520
$0.5921 $0.6181 $0.6061
Mar 16, 2019
$0.6141
$0.6061
$2,073,024 201,566 BNT
$39,714,720
$0.6061 $0.6395 $0.6141
Mar 17, 2019
$0.6201
$0.6141
$7,275,598 74,327 BNT
$41,244,086
$0.5973 $0.7200 $0.6201
Mar 18, 2019
$0.6151
$0.6201
$4,265,815 184,772 BNT
$39,956,277
$0.6146 $0.6443 $0.6151
Mar 19, 2019
$0.6106
$0.6151
$2,661,299 159,769 BNT
$39,267,303
$0.6024 $0.6203 $0.6106
Mar 20, 2019
$0.6122
$0.6106
$1,731,276 114,147 BNT
$39,687,093
$0.6000 $0.6150 $0.6122
More Historical Data

Bancor News