Bancor

(BNT) Price

$0.4006 +0.02880 (+7.75%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.4006 +0.02880 (+7.75%)
0.00000000 BTC (+12.31%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
853804901
$0.3976
98.20000000 BNT
$39.04
9 min. ago
HitBTC
Sell
853804779
$0.3973
666.30000000 BNT
$264.70
9 min. ago
HitBTC
Buy
853804717
$0.3972
731.50000000 BNT
$290.57
9 min. ago
HitBTC
Buy
853804668
$0.3983
141.50000000 BNT
$56.37
9 min. ago
HitBTC
Sell
853804532
$0.3972
1,328.90000000 BNT
$527.82
10 min. ago
HitBTC
Sell
853804500
$0.3976
151.10000000 BNT
$60.07
10 min. ago
HitBTC
Buy
853804433
$0.3971
476.60000000 BNT
$189.25
10 min. ago
HitBTC
Buy
853804355
$0.3977
136.80000000 BNT
$54.40
10 min. ago
HitBTC
Sell
853804266
$0.3982
70.70000000 BNT
$28.15
10 min. ago
HitBTC
Buy
853804085
$0.3983
167.70000000 BNT
$66.80
10 min. ago
HitBTC
Sell
853803935
$0.3981
815.80000000 BNT
$324.79
11 min. ago
HitBTC
Sell
853803863
$0.3983
27.80000000 BNT
$11.07
11 min. ago
HitBTC
Sell
853803815
$0.3977
366.70000000 BNT
$145.85
11 min. ago
HitBTC
Buy
853803743
$0.3977
987.00000000 BNT
$392.50
11 min. ago
HitBTC
Sell
853803702
$0.3980
383.60000000 BNT
$152.69
11 min. ago
HitBTC
Buy
853803652
$0.3985
107.10000000 BNT
$42.68
11 min. ago
HitBTC
Sell
853803524
$0.3986
313.40000000 BNT
$124.93
12 min. ago
HitBTC
Sell
853803478
$0.3982
88.20000000 BNT
$35.12
12 min. ago
HitBTC
Sell
853803369
$0.3986
47.60000000 BNT
$18.97
12 min. ago
HitBTC
Sell
853803281
$0.3991
70.60000000 BNT
$28.18
12 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.3126
$0.2830
$24,447,004 1,654,577 BNT
$21,640,735
$0.2779 $0.4977 $0.3126
May 19, 2020
$0.2909
$0.3126
$11,953,802 2,165,628 BNT
$19,910,695
$0.2856 $0.4977 $0.2909
May 20, 2020
$0.2738
$0.2909
$8,645,630 2,036,883 BNT
$18,870,296
$0.2710 $0.4977 $0.2738
May 21, 2020
$0.2609
$0.2738
$7,630,383 1,638,571 BNT
$18,053,745
$0.2483 $0.2757 $0.2609
May 22, 2020
$0.2920
$0.2609
$11,374,460 1,908,779 BNT
$20,265,699
$0.2576 $0.3084 $0.2920
May 23, 2020
$0.3727
$0.2920
$33,423,787 3,716,713 BNT
$26,190,150
$0.2920 $0.4067 $0.3727
May 24, 2020
$0.3936
$0.3727
$30,964,769 3,073,992 BNT
$27,188,349
$0.3680 $0.4509 $0.3936
More Historical Data

Bancor News