Bancor (BNT) price
- BNT - USD (United States Dollar)
- BNT - EUR (Euro)
- BNT - GBP (British Pound Sterling)
- BNT - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Sell |
1737733950 |
$1.18 |
4.90000000 BNT |
$5.76 |
13 hours ago |
HitBTC |
Sell |
1735533166 |
$1.42 |
203.30000000 BNT |
$287.73 |
2 days ago |
HitBTC |
Sell |
1735532842 |
$1.42 |
203.10000000 BNT |
$287.45 |
2 days ago |
HitBTC |
Buy |
1734060632 |
$1.46 |
20.00000000 BNT |
$29.29 |
3 days ago |
HitBTC |
Buy |
1734060597 |
$1.46 |
21.90000000 BNT |
$32.07 |
3 days ago |
HitBTC |
Buy |
1734060419 |
$1.46 |
42.60000000 BNT |
$62.39 |
3 days ago |
HitBTC |
Buy |
1733917584 |
$1.51 |
1.50000000 BNT |
$2.27 |
3 days ago |
HitBTC |
Sell |
1733631842 |
$1.35 |
3.90000000 BNT |
$5.28 |
3 days ago |
HitBTC |
Sell |
1733630396 |
$1.35 |
204.80000000 BNT |
$276.85 |
3 days ago |
HitBTC |
Buy |
1732206861 |
$1.34 |
6.10000000 BNT |
$8.17 |
3 days ago |
HitBTC |
Buy |
1732206834 |
$1.33 |
216.90000000 BNT |
$287.97 |
3 days ago |
HitBTC |
Sell |
1731947150 |
$1.31 |
4.80000000 BNT |
$6.31 |
3 days ago |
HitBTC |
Sell |
1729990967 |
$1.50 |
0.10000000 BNT |
$0.1500 |
4 days ago |
HitBTC |
Sell |
1729990968 |
$1.50 |
0.10000000 BNT |
$0.1500 |
4 days ago |
HitBTC |
Sell |
1727518926 |
$1.67 |
185.00000000 BNT |
$309.44 |
5 days ago |
HitBTC |
Sell |
1726691533 |
$1.64 |
199.30000000 BNT |
$325.88 |
6 days ago |
HitBTC |
Sell |
1726401781 |
$1.60 |
0.10000000 BNT |
$0.1600 |
6 days ago |
HitBTC |
Sell |
1725733465 |
$1.70 |
0.10000000 BNT |
$0.1700 |
6 days ago |
HitBTC |
Sell |
1724376415 |
$1.82 |
24.70000000 BNT |
$44.92 |
1 week ago |
HitBTC |
Sell |
1723724237 |
$1.80 |
0.10000000 BNT |
$0.1800 |
1 week ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 09, 2022 |
$1.58 |
$1.81 |
$30,391,742 200 BNT |
$427,810,064 |
$1.58
$2.95
$1.58
|
May 10, 2022 |
$1.63 |
$1.58 |
$35,528,117 185 BNT |
$433,259,231 |
$1.54
$2.95
$1.63
|
May 11, 2022 |
$1.43 |
$1.63 |
$45,151,338 0 BNT |
$364,537,410 |
$0.00
$2.95
$1.43
|
May 12, 2022 |
$1.36 |
$1.43 |
$46,868,170 437 BNT |
$350,374,494 |
$1.27
$2.95
$1.36
|
May 13, 2022 |
$1.40 |
$1.36 |
$35,172,217 86 BNT |
$387,827,033 |
$1.35
$2.95
$1.40
|
May 14, 2022 |
$1.44 |
$1.40 |
$19,638,235 406 BNT |
$384,530,436 |
$1.34
$2.95
$1.44
|
May 15, 2022 |
$1.52 |
$1.44 |
$17,904,319 5 BNT |
$413,981,841 |
$0.00
$2.95
$1.52
|