Bancor

(BNT) Price

$0.4706 +0.007122 (+1.54%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.4706 +0.007122 (+1.54%)
0.00000000 BTC (+1.85%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
619836491
$0.4659
1.30000000 BNT
$0.6056
16 sec. ago
HitBTC
Buy
619836450
$0.4661
1.10000000 BNT
$0.5127
23 sec. ago
HitBTC
Buy
619836247
$0.4675
1.20000000 BNT
$0.5610
48 sec. ago
HitBTC
Sell
619835880
$0.4692
7.80000000 BNT
$3.66
1 min. ago
HitBTC
Buy
619835536
$0.4691
6.30000000 BNT
$2.96
2 min. ago
HitBTC
Sell
619835232
$0.4679
43.90000000 BNT
$20.54
2 min. ago
HitBTC
Sell
619835120
$0.4672
2.10000000 BNT
$0.9812
3 min. ago
HitBTC
Sell
619834860
$0.4679
100.10000000 BNT
$46.84
3 min. ago
HitBTC
Buy
619834667
$0.4689
264.20000000 BNT
$123.88
3 min. ago
HitBTC
Buy
619834552
$0.4679
26.50000000 BNT
$12.40
4 min. ago
HitBTC
Sell
619834426
$0.4687
477.80000000 BNT
$223.93
4 min. ago
HitBTC
Sell
619834317
$0.4680
140.20000000 BNT
$65.62
4 min. ago
HitBTC
Buy
619834265
$0.4681
71.80000000 BNT
$33.61
4 min. ago
HitBTC
Buy
619834145
$0.4671
34.50000000 BNT
$16.11
4 min. ago
HitBTC
Sell
619834066
$0.4674
188.00000000 BNT
$87.86
5 min. ago
HitBTC
Sell
619833987
$0.4676
136.60000000 BNT
$63.88
5 min. ago
HitBTC
Buy
619833906
$0.4665
550.30000000 BNT
$256.69
5 min. ago
HitBTC
Buy
619833844
$0.4686
44.00000000 BNT
$20.62
5 min. ago
HitBTC
Buy
619833756
$0.4663
198.20000000 BNT
$92.43
5 min. ago
HitBTC
Buy
619833661
$0.4663
145.80000000 BNT
$67.99
5 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 11, 2019
$0.6283
$0.6748
$781,464 108,017 BNT
$38,928,899
$0.6141 $0.6748 $0.6283
Jul 12, 2019
$0.6454
$0.6283
$524,196 161,232 BNT
$40,358,565
$0.6227 $0.6486 $0.6454
Jul 13, 2019
$0.6250
$0.6454
$424,309 156,700 BNT
$38,760,213
$0.6083 $0.6460 $0.6250
Jul 14, 2019
$0.5382
$0.6250
$434,609 172,559 BNT
$34,733,728
$0.5333 $0.6250 $0.5382
Jul 15, 2019
$0.5399
$0.5382
$608,399 159,104 BNT
$34,009,196
$0.5014 $0.5520 $0.5399
Jul 16, 2019
$0.4576
$0.5399
$841,896 260,698 BNT
$28,857,727
$0.4548 $0.5510 $0.4576
Jul 17, 2019
$0.7400
$0.4576
$494,799 0 BNT
$29,791,541
$0.4493 $0.7400 $0.7400
More Historical Data

Bancor News