Bancor

(BNT) Price

$0.2190 +0.002034 (+0.9376%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.2190 +0.002034 (+0.9376%)
0.00000000 BTC (+0.5664%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Buy
759400973
$0.2174
0.50000000 BNT
$0.1087
14 min. ago
HitBTC
Buy
759400813
$0.2172
1.20000000 BNT
$0.2607
14 min. ago
HitBTC
Sell
759400714
$0.2176
10.50000000 BNT
$2.29
14 min. ago
HitBTC
Sell
759400594
$0.2177
9.30000000 BNT
$2.02
14 min. ago
HitBTC
Sell
759400472
$0.2172
9.40000000 BNT
$2.04
14 min. ago
HitBTC
Sell
759400318
$0.2170
28.20000000 BNT
$6.12
15 min. ago
HitBTC
Buy
759400129
$0.2176
14.30000000 BNT
$3.11
15 min. ago
HitBTC
Buy
759400008
$0.2174
35.00000000 BNT
$7.61
15 min. ago
HitBTC
Sell
759399907
$0.2169
1.00000000 BNT
$0.2169
15 min. ago
HitBTC
Sell
759399694
$0.2177
4.90000000 BNT
$1.07
16 min. ago
HitBTC
Sell
759399639
$0.2172
25.10000000 BNT
$5.45
16 min. ago
HitBTC
Buy
759399595
$0.2171
0.40000000 BNT
$0.08686
16 min. ago
HitBTC
Buy
759399528
$0.2171
71.40000000 BNT
$15.50
16 min. ago
HitBTC
Buy
759399431
$0.2170
26.00000000 BNT
$5.64
16 min. ago
HitBTC
Buy
759399382
$0.2177
7.60000000 BNT
$1.65
16 min. ago
HitBTC
Buy
759399350
$0.2175
23.80000000 BNT
$5.18
17 min. ago
HitBTC
Buy
759399260
$0.2167
1.40000000 BNT
$0.3034
17 min. ago
HitBTC
Buy
759399203
$0.2170
6.80000000 BNT
$1.48
17 min. ago
HitBTC
Sell
759399139
$0.2171
3.10000000 BNT
$0.6729
17 min. ago
HitBTC
Buy
759399039
$0.2177
7.70000000 BNT
$1.68
17 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2020
$0.4000
$0.2314
$8,066,175 0 BNT
$15,061,268
$0.2153 $0.4000 $0.4000
Jan 20, 2020
$0.2243
$0.2207
$4,121,236 125,326 BNT
$15,085,367
$0.2138 $0.4000 $0.2243
Jan 21, 2020
$0.2245
$0.2243
$7,722,286 103,732 BNT
$15,272,447
$0.2166 $0.9300 $0.2245
Jan 22, 2020
$0.2241
$0.2245
$7,984,232 147,064 BNT
$15,197,050
$0.2215 $0.9300 $0.2241
Jan 23, 2020
$0.9300
$0.2241
$7,458,058 0 BNT
$14,714,013
$0.2156 $0.9300 $0.9300
Jan 24, 2020
$0.2218
$0.2205
$8,938,144 145,577 BNT
$14,748,750
$0.2125 $0.9300 $0.2218
Jan 25, 2020
$0.2196
$0.2218
$7,651,144 131,930 BNT
$15,087,185
$0.2151 $0.5000 $0.2196
More Historical Data

Bancor News