Bancor

(BNT) Price

$0.5558 -0.001070 (-0.1922%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.5558 -0.001070 (-0.1922%)
0.00000000 BTC (+0.4360%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
434853112
$0.5525
16.56000000 BNT
$9.15
13 sec. ago
HitBTC
Buy
434853057
$0.5537
0.08000000 BNT
$0.04429
25 sec. ago
HitBTC
Buy
434852998
$0.5538
0.87000000 BNT
$0.4818
36 sec. ago
HitBTC
Sell
434852941
$0.5532
4.89000000 BNT
$2.71
46 sec. ago
HitBTC
Buy
434852798
$0.5534
2.13000000 BNT
$1.18
1 min. ago
HitBTC
Buy
434852696
$0.5531
1.22000000 BNT
$0.6747
1 min. ago
HitBTC
Buy
434852327
$0.5528
0.12000000 BNT
$0.06633
2 min. ago
HitBTC
Buy
434852069
$0.5522
1.33000000 BNT
$0.7344
2 min. ago
HitBTC
Sell
434851102
$0.5542
0.04000000 BNT
$0.02217
4 min. ago
HitBTC
Buy
434850578
$0.5535
0.05000000 BNT
$0.02768
5 min. ago
HitBTC
Buy
434849908
$0.5523
0.01000000 BNT
$0.005523
7 min. ago
HitBTC
Sell
434849566
$0.5543
0.98000000 BNT
$0.5432
8 min. ago
HitBTC
Buy
434849393
$0.5550
13.27000000 BNT
$7.36
8 min. ago
HitBTC
Sell
434849345
$0.5532
6.43000000 BNT
$3.56
9 min. ago
HitBTC
Buy
434849219
$0.5523
59.11000000 BNT
$32.64
9 min. ago
HitBTC
Buy
434849175
$0.5527
11.16000000 BNT
$6.17
9 min. ago
HitBTC
Buy
434849145
$0.5531
2.38000000 BNT
$1.32
9 min. ago
HitBTC
Buy
434849095
$0.5531
94.05000000 BNT
$52.02
9 min. ago
HitBTC
Sell
434849030
$0.5549
91.09000000 BNT
$50.54
10 min. ago
HitBTC
Buy
434848935
$0.5541
13.02000000 BNT
$7.21
10 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.5691
$0.6709
$1,506,793 202,331 BNT
$36,140,858
$0.5642 $0.6735 $0.5691
Jan 11, 2019
$0.5730
$0.5691
$911,063 152,289 BNT
$35,895,826
$0.5582 $0.5950 $0.5730
Jan 12, 2019
$0.5717
$0.5730
$598,838 59,837 BNT
$35,671,997
$0.5717 $0.5849 $0.5717
Jan 13, 2019
$0.5321
$0.5717
$1,071,530 40,087 BNT
$33,206,711
$0.5266 $0.5774 $0.5321
Jan 14, 2019
$0.5725
$0.5321
$929,280 154,526 BNT
$36,043,093
$0.5254 $0.5849 $0.5725
Jan 15, 2019
$0.5421
$0.5725
$590,798 340,014 BNT
$34,299,797
$0.5419 $0.5821 $0.5421
Jan 16, 2019
$0.5610
$0.5421
$1,389,108 266,793 BNT
$35,103,819
$0.5421 $0.5675 $0.5610
More Historical Data

Bancor News