Bancor

(BNT) Price

$0.6782 -0.02409 (-3.43%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.6782 -0.02409 (-3.43%)
0.00000000 BTC (-0.8381%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
557388472
$0.6729
0.20000000 BNT
$0.1346
2 min. ago
HitBTC
Sell
557387805
$0.6730
6.30000000 BNT
$4.24
2 min. ago
HitBTC
Buy
557387633
$0.6735
1.50000000 BNT
$1.01
3 min. ago
HitBTC
Sell
557387419
$0.6726
0.10000000 BNT
$0.06726
3 min. ago
HitBTC
Sell
557386942
$0.6724
40.50000000 BNT
$27.23
3 min. ago
HitBTC
Buy
557386427
$0.6759
90.90000000 BNT
$61.44
4 min. ago
HitBTC
Sell
557386263
$0.6753
37.00000000 BNT
$24.99
4 min. ago
HitBTC
Buy
557386082
$0.6749
34.20000000 BNT
$23.08
5 min. ago
HitBTC
Buy
557385783
$0.6733
83.30000000 BNT
$56.09
5 min. ago
HitBTC
Buy
557385620
$0.6724
18.20000000 BNT
$12.24
5 min. ago
HitBTC
Sell
557385102
$0.6740
2.70000000 BNT
$1.82
6 min. ago
HitBTC
Sell
557384171
$0.6748
36.20000000 BNT
$24.43
6 min. ago
HitBTC
Buy
557382916
$0.6726
0.40000000 BNT
$0.2690
8 min. ago
HitBTC
Sell
557381487
$0.6758
0.70000000 BNT
$0.4730
10 min. ago
HitBTC
Sell
557381083
$0.6751
1.50000000 BNT
$1.01
11 min. ago
HitBTC
Sell
557380242
$0.6751
2.80000000 BNT
$1.89
12 min. ago
HitBTC
Buy
557379326
$0.6736
66.90000000 BNT
$45.07
13 min. ago
HitBTC
Sell
557379132
$0.6731
9.50000000 BNT
$6.39
13 min. ago
HitBTC
Buy
557378763
$0.6747
56.20000000 BNT
$37.92
14 min. ago
HitBTC
Sell
557378577
$0.6757
2.90000000 BNT
$1.96
14 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.7731
$0.7528
$4,523,700 83,226 BNT
$46,475,218
$0.7311 $0.8162 $0.7731
May 17, 2019
$0.7126
$0.7731
$3,578,277 154,157 BNT
$42,347,102
$0.6557 $0.7798 $0.7126
May 18, 2019
$0.6936
$0.7126
$2,257,185 56,497 BNT
$41,673,351
$0.6817 $0.7189 $0.6936
May 19, 2019
$0.7441
$0.6936
$2,593,249 172,760 BNT
$45,811,281
$0.6911 $0.7616 $0.7441
May 20, 2019
$0.7313
$0.7441
$3,343,374 127,304 BNT
$44,004,002
$0.6912 $0.7441 $0.7313
May 21, 2019
$0.7376
$0.7313
$4,222,872 134,015 BNT
$44,756,634
$0.7161 $0.7529 $0.7376
May 22, 2019
$0.6886
$0.7376
$2,837,332 150,658 BNT
$42,228,460
$0.6798 $0.7523 $0.6886
More Historical Data

Bancor News