Bancor

(BNT) Price

$0.7852 -0.1888 (-19.39%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.7852 -0.1888 (-19.39%)
0.00000000 BTC (-15.60%)
Real Time Data
Filter
  • HitBTC
  • Livecoin
  • Yobit
Exchange Type ID Price Quantity Total Updated
HitBTC
Sell
953764606
$0.7825
212.70000000 BNT
$166.43
45 sec. ago
HitBTC
Buy
953764417
$0.7825
0.20000000 BNT
$0.1565
1 min. ago
HitBTC
Buy
953764012
$0.7834
46.30000000 BNT
$36.27
1 min. ago
HitBTC
Buy
953762758
$0.7827
1.90000000 BNT
$1.49
3 min. ago
HitBTC
Buy
953762485
$0.7817
1.90000000 BNT
$1.49
3 min. ago
HitBTC
Buy
953762445
$0.7816
1.60000000 BNT
$1.25
3 min. ago
HitBTC
Buy
953748723
$0.7749
2.40000000 BNT
$1.86
24 min. ago
HitBTC
Sell
953748525
$0.7737
16.20000000 BNT
$12.53
24 min. ago
HitBTC
Buy
953748042
$0.7754
26.80000000 BNT
$20.78
25 min. ago
HitBTC
Buy
953747776
$0.7743
19.30000000 BNT
$14.94
25 min. ago
HitBTC
Buy
953747606
$0.7738
31.20000000 BNT
$24.14
25 min. ago
HitBTC
Sell
953747378
$0.7740
3.40000000 BNT
$2.63
26 min. ago
HitBTC
Buy
953747022
$0.7741
72.60000000 BNT
$56.20
26 min. ago
HitBTC
Sell
953746762
$0.7744
38.90000000 BNT
$30.12
26 min. ago
HitBTC
Buy
953746602
$0.7748
1.60000000 BNT
$1.24
26 min. ago
HitBTC
Sell
953746542
$0.7758
5.60000000 BNT
$4.34
26 min. ago
HitBTC
Buy
953746393
$0.7746
29.30000000 BNT
$22.70
27 min. ago
HitBTC
Sell
953746239
$0.7749
1.80000000 BNT
$1.39
27 min. ago
HitBTC
Buy
953746170
$0.7748
1.00000000 BNT
$0.7748
27 min. ago
HitBTC
Buy
953746111
$0.7746
1.90000000 BNT
$1.47
27 min. ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$1.05
$1.15
$58,966,889 47,148 BNT
$73,904,572
$1.05 $1.17 $1.05
Sep 16, 2020
$1.00
$1.05
$55,076,472 75,319 BNT
$71,070,916
$0.9791 $1.05 $1.00
Sep 17, 2020
$0.9779
$1.00
$52,983,084 39,748 BNT
$70,524,735
$0.9687 $2.03 $0.9779
Sep 18, 2020
$0.9740
$0.9779
$54,476,058 48,528 BNT
$67,604,538
$0.9693 $0.9927 $0.9740
Sep 19, 2020
$0.9740
$0.9740
$61,480,756 48,528 BNT
$62,349,281
$0.9740 $0.9740 $0.9740
Sep 20, 2020
$0.9740
$0.9740
$55,428,746 48,528 BNT
$58,552,998
$0.9740 $0.9740 $0.9740
Sep 21, 2020
$0.7722
$0.9740
$54,361,961 87,546 BNT
$54,031,307
$0.7303 $0.9740 $0.7722
More Historical Data

Bancor News