Bancor

(BNT) Price

$0.7954 +0.01612 (+2.07%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.7954 +0.01612 (+2.07%)
0.00000000 BTC (+1.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BNT/USD
$0.7961 $0.01686 (+2.16%)
$0.7793 $0.01686 (+2.16%)
$46,160
57,979 BNT
$0.7532 $0.8568 $0.7961
Recently
Livecoin
BNT/USD
$2.03 $0.00 (0.00%)
$2.03 $0.00 (0.00%)
$0
0 BNT
$2.03 $2.03 $2.03
Recently
Yobit
BNT/USD
$2.25 $0.00 (0.00%)
$2.25 $0.00 (0.00%)
$0
0 BNT
$2.25 $2.25 $2.25
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$1.00
$1.05
$55,076,472 75,319 BNT
$71,070,916
$0.9791 $1.05 $1.00
Sep 17, 2020
$0.9779
$1.00
$52,983,084 39,748 BNT
$70,524,735
$0.9687 $2.03 $0.9779
Sep 18, 2020
$0.9740
$0.9779
$54,476,058 48,528 BNT
$67,604,538
$0.9693 $0.9927 $0.9740
Sep 19, 2020
$0.9740
$0.9740
$61,480,756 48,528 BNT
$62,349,281
$0.9740 $0.9740 $0.9740
Sep 20, 2020
$0.9740
$0.9740
$55,428,746 48,528 BNT
$58,552,998
$0.9740 $0.9740 $0.9740
Sep 21, 2020
$0.7722
$0.9740
$54,361,961 87,546 BNT
$54,031,307
$0.7303 $0.9740 $0.7722
Sep 22, 2020
$0.7959
$0.7722
$47,488,118 58,165 BNT
$54,783,985
$0.7532 $2.03 $0.7959
More Historical Data

Bancor News