Bancor

(BNT) Price

$0.4000 +0.1684 (+72.73%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.4000 +0.1684 (+72.73%)
0.00000000 BTC (+77.52%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BNT/USD
$0.2164 $0.01522 (-6.57%)
$0.2316 $0.01522 (-6.57%)
$40,574
187,512 BNT
$0.2152 $0.2349 $0.2164
Recently
Livecoin
BNT/USD
$0.4000 $0.00 (0.00%)
$0.4000 $0.00 (0.00%)
$0
0 BNT
$0.4000 $0.4000 $0.4000
Recently
Yobit
BNT/USD
$0.2255 $0.01307 (-5.48%)
$0.2385 $0.01307 (-5.48%)
$0
0 BNT
$0.2252 $1.24 $0.2255
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2020
$0.2207
$0.2166
$1,817,843 101,370 BNT
$15,182,266
$0.2153 $0.4000 $0.2207
Jan 13, 2020
$0.4000
$0.2207
$5,080,397 0 BNT
$15,145,874
$0.2160 $0.4000 $0.4000
Jan 14, 2020
$0.2319
$0.2190
$4,639,810 157,159 BNT
$16,096,951
$0.2183 $0.4000 $0.2319
Jan 15, 2020
$0.2226
$0.2319
$7,558,687 200,916 BNT
$15,085,848
$0.2143 $0.4000 $0.2226
Jan 16, 2020
$0.4000
$0.2226
$7,861,460 0 BNT
$15,211,288
$0.2148 $0.4000 $0.4000
Jan 17, 2020
$0.2295
$0.2235
$17,186,094 173,451 BNT
$15,595,716
$0.00 $0.4000 $0.2295
Jan 18, 2020
$0.2314
$0.2295
$13,926,685 179,807 BNT
$15,663,380
$0.2241 $0.4000 $0.2314
More Historical Data

Bancor News