Bancor

(BNT) Price

$1.31 -0.03715 (-2.76%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$1.31 -0.03715 (-2.76%)
0.00000000 BTC (-2.25%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BNT/USD
$1.31 $0.03706 (-2.75%)
$1.35 $0.03706 (-2.75%)
$111,501
85,136 BNT
$1.30 $1.35 $1.31
Recently
YObit
BNT/USD
$1.60 $0.00 (0.00%)
$1.60 $0.00 (0.00%)
$37
23 BNT
$1.60 $1.60 $1.60
Recently
LiveCoin
BNT/USD
$1.43 $0.00001000 (-0.0007017%)
$1.43 $0.00001000 (-0.0007017%)
$0
0 BNT
$1.42 $1.43 $1.43
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2018
$1.42
$1.42
$2,528,795 131,548 BNT
$91,622,138
$1.41 $1.44 $1.42
Nov 08, 2018
$1.38
$1.42
$2,417,077 140,107 BNT
$88,872,240
$1.38 $1.42 $1.38
Nov 09, 2018
$1.35
$1.38
$2,273,103 111,985 BNT
$86,854,932
$1.35 $1.39 $1.35
Nov 10, 2018
$1.35
$1.35
$1,553,987 55,359 BNT
$88,033,021
$1.35 $1.37 $1.35
Nov 11, 2018
$1.34
$1.35
$1,324,347 131,378 BNT
$86,885,622
$1.32 $1.35 $1.34
Nov 12, 2018
$1.33
$1.34
$2,371,748 117,777 BNT
$85,686,095
$1.32 $1.36 $1.33
Nov 13, 2018
$1.31
$1.33
$1,864,808 80,585 BNT
$83,432,920
$1.30 $1.33 $1.31
More Historical Data

Bancor News