Bancor

(BNT) Price

$0.5018 -0.001438 (-0.2858%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.5018 -0.001438 (-0.2858%)
0.00000000 BTC (+0.6903%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BNT/USD
$0.5018 $0.001436 (-0.2854%)
$0.5032 $0.001436 (-0.2854%)
$51,111
101,857 BNT
$0.4757 $0.5034 $0.5018
Recently
Livecoin
BNT/USD
$0.7400 $0.00 (0.00%)
$0.7400 $0.00 (0.00%)
$0
0 BNT
$0.7400 $0.7400 $0.7400
Recently
Yobit
BNT/USD
$0.5138 $0.00 (0.00%)
$0.5138 $0.00 (0.00%)
$0
0 BNT
$0.5138 $0.5138 $0.5138
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 13, 2019
$0.6250
$0.6454
$424,309 156,700 BNT
$38,760,213
$0.6083 $0.6460 $0.6250
Jul 14, 2019
$0.5382
$0.6250
$434,609 172,559 BNT
$34,733,728
$0.5333 $0.6250 $0.5382
Jul 15, 2019
$0.5399
$0.5382
$608,399 159,104 BNT
$34,009,196
$0.5014 $0.5520 $0.5399
Jul 16, 2019
$0.4576
$0.5399
$841,896 260,698 BNT
$28,857,727
$0.4548 $0.5510 $0.4576
Jul 17, 2019
$0.7400
$0.4576
$494,799 0 BNT
$29,791,541
$0.4493 $0.7400 $0.7400
Jul 18, 2019
$0.5069
$0.4794
$509,775 171,356 BNT
$31,882,638
$0.4633 $0.5131 $0.5069
Jul 19, 2019
$0.4958
$0.5069
$342,889 100,129 BNT
$31,026,431
$0.4779 $0.5087 $0.4958
More Historical Data

Bancor News