Bancor

(BNT) Price

$0.3832 +0.004779 (+1.26%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.3832 +0.004779 (+1.26%)
0.00000000 BTC (+1.16%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BNT/USD
$0.3833 $0.004902 (+1.30%)
$0.3784 $0.004902 (+1.30%)
$17,597
45,907 BNT
$0.3748 $0.3854 $0.3833
Recently
Livecoin
BNT/USD
$0.4300 $0.02000 (+4.88%)
$0.4100 $0.02000 (+4.88%)
$2
5 BNT
$0.4100 $0.4300 $0.4300
Recently
Yobit
BNT/USD
$0.5550 $0.00 (0.00%)
$0.5550 $0.00 (0.00%)
$0
0 BNT
$0.5550 $0.5550 $0.5550
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 09, 2019
$0.3733
$0.3658
$2,513,918 64,741 BNT
$23,383,635
$0.3593 $0.4540 $0.3733
Sep 10, 2019
$0.3608
$0.3733
$1,265,481 39,177 BNT
$22,517,002
$0.3560 $0.3796 $0.3608
Sep 11, 2019
$0.3602
$0.3608
$1,005,057 34,018 BNT
$22,598,665
$0.3536 $0.3650 $0.3602
Sep 12, 2019
$0.3800
$0.3602
$897,473 0 BNT
$22,563,344
$0.3567 $0.3800 $0.3800
Sep 13, 2019
$0.3800
$0.3636
$674,539 0 BNT
$22,770,194
$0.3584 $0.3800 $0.3800
Sep 14, 2019
$0.3785
$0.3655
$745,907 53,408 BNT
$23,480,012
$0.3620 $0.3793 $0.3785
Sep 15, 2019
$0.3767
$0.3785
$1,233,424 41,729 BNT
$23,614,674
$0.3731 $0.3793 $0.3767
More Historical Data

Bancor News