Bancor

(BNT) Price

$0.5960 -0.005477 (-0.9107%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.5960 -0.005477 (-0.9107%)
0.00000000 BTC (+0.9597%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BNT/USD
$0.5959 $0.005571 (-0.9262%)
$0.6015 $0.005571 (-0.9262%)
$99,478
166,940 BNT
$0.5793 $0.6411 $0.5959
Recently
Livecoin
BNT/USD
$0.7565 $0.00002000 (-0.002644%)
$0.7565 $0.00002000 (-0.002644%)
$0
1 BNT
$0.7565 $0.7565 $0.7565
Recently
Yobit
BNT/USD
$0.8800 $0.00 (0.00%)
$0.8800 $0.00 (0.00%)
$0
0 BNT
$0.8800 $0.8800 $0.8800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.6106
$0.6151
$2,661,299 159,769 BNT
$39,267,303
$0.6024 $0.6203 $0.6106
Mar 20, 2019
$0.6122
$0.6106
$1,731,276 114,147 BNT
$39,687,093
$0.6000 $0.6150 $0.6122
Mar 21, 2019
$0.7565
$0.6122
$2,521,402 0 BNT
$38,054,578
$0.5801 $0.7565 $0.7565
Mar 22, 2019
$0.7565
$0.5909
$4,089,923 0 BNT
$39,183,934
$0.5902 $0.7565 $0.7565
Mar 23, 2019
$0.6027
$0.6051
$1,599,844 120,649 BNT
$39,108,370
$0.5966 $0.6134 $0.6027
Mar 24, 2019
$0.6071
$0.6027
$2,078,540 63,271 BNT
$39,034,764
$0.5947 $0.6098 $0.6071
Mar 25, 2019
$0.5904
$0.6071
$2,276,016 169,542 BNT
$37,743,992
$0.5798 $0.6071 $0.5904
More Historical Data

Bancor News