Bancor

(BNT) Price

$22.17 -1.19 (-5.07%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$22.17 -1.19 (-5.07%)
0.00000000 BTC (-6.40%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
BNT/USD
$24.00 $22.64 (+1,659.88%)
$1.36 $22.64 (+1,659.88%)
$10,456
436 BNT
$1.25 $24.00 $24.00
Recently
HitBTC
BNT/USD
$4.30 $0.2052 (+5.01%)
$4.09 $0.2052 (+5.01%)
$191
45 BNT
$4.07 $4.40 $4.30
Recently
Yobit
BNT/USD
$4.30 $0.005270 (+0.1227%)
$4.29 $0.005270 (+0.1227%)
$0
0 BNT
$4.29 $4.30 $4.30
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2021
$24.00
$23.58
$47,037,833 436 BNT
$917,170,417
$4.02 $24.00 $24.00
Oct 15, 2021
$22.83
$24.00
$57,166,079 463 BNT
$940,838,120
$4.02 $24.00 $22.83
Oct 16, 2021
$24.00
$22.83
$50,665,851 436 BNT
$942,917,796
$22.83 $24.00 $24.00
Oct 17, 2021
$23.09
$24.00
$40,965,930 456 BNT
$927,320,865
$23.09 $24.00 $23.09
Oct 18, 2021
$23.52
$23.09
$47,841,457 446 BNT
$912,161,043
$4.29 $23.52 $23.52
Oct 19, 2021
$23.36
$23.52
$50,833,758 450 BNT
$928,097,105
$4.29 $23.70 $23.36
Oct 20, 2021
$22.17
$23.36
$55,351,611 480 BNT
$960,930,529
$22.17 $23.36 $22.17
More Historical Data

Bancor News