Bancor

(BNT) Price

$0.3189 -0.001910 (-0.5954%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.3189 -0.001910 (-0.5954%)
0.00000000 BTC (+1.86%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BNT/USD
$0.3190 $0.001954 (-0.6089%)
$0.3209 $0.001954 (-0.6089%)
$28,840
90,419 BNT
$0.3130 $0.3233 $0.3190
Recently
Livecoin
BNT/USD
$0.3700 $0.00 (0.00%)
$0.3700 $0.00 (0.00%)
$0
0 BNT
$0.3700 $0.3700 $0.3700
Recently
Yobit
BNT/USD
$0.3706 $0.007440 (+2.05%)
$0.3632 $0.007440 (+2.05%)
$0
0 BNT
$0.3632 $2.50 $0.3706
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2019
$0.3135
$0.3237
$3,238,679 62,303 BNT
$19,511,126
$0.3073 $0.3700 $0.3135
Nov 09, 2019
$0.3151
$0.3135
$4,060,725 54,219 BNT
$19,353,966
$0.3111 $0.3700 $0.3151
Nov 10, 2019
$0.3190
$0.3151
$7,756,630 49,554 BNT
$20,062,422
$0.3132 $0.3700 $0.3190
Nov 11, 2019
$0.3700
$0.3190
$8,200,467 0 BNT
$19,585,409
$0.3090 $0.3700 $0.3700
Nov 12, 2019
$0.3154
$0.3128
$6,532,538 63,552 BNT
$19,682,108
$0.3120 $0.3700 $0.3154
Nov 13, 2019
$0.3206
$0.3154
$5,290,186 124,646 BNT
$20,158,450
$0.3122 $0.3700 $0.3206
Nov 14, 2019
$0.3202
$0.3206
$5,306,970 86,733 BNT
$20,517,364
$0.3131 $0.3700 $0.3202
More Historical Data

Bancor News