Bancor

(BNT) Price

$0.5480 -0.005670 (-1.02%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.5480 -0.005670 (-1.02%)
0.00000000 BTC (-0.7043%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BNT/USD
$0.5480 $0.005670 (-1.02%)
$0.5537 $0.005670 (-1.02%)
$99,225
181,074 BNT
$0.5450 $0.5566 $0.5480
Recently
Livecoin
BNT/USD
$0.5920 $0.002560 (-0.4306%)
$0.5946 $0.002560 (-0.4306%)
$0
0 BNT
$0.5920 $0.5993 $0.5920
Recently
Yobit
BNT/USD
$0.8800 $0.00 (0.00%)
$0.8800 $0.00 (0.00%)
$0
0 BNT
$0.8800 $0.8800 $0.8800
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.5730
$0.5691
$911,063 152,289 BNT
$35,895,826
$0.5582 $0.5950 $0.5730
Jan 12, 2019
$0.5717
$0.5730
$598,838 59,837 BNT
$35,671,997
$0.5717 $0.5849 $0.5717
Jan 13, 2019
$0.5321
$0.5717
$1,071,530 40,087 BNT
$33,206,711
$0.5266 $0.5774 $0.5321
Jan 14, 2019
$0.5725
$0.5321
$929,280 154,526 BNT
$36,043,093
$0.5254 $0.5849 $0.5725
Jan 15, 2019
$0.5421
$0.5725
$590,798 340,014 BNT
$34,299,797
$0.5419 $0.5821 $0.5421
Jan 16, 2019
$0.5610
$0.5421
$1,389,108 266,793 BNT
$35,103,819
$0.5421 $0.5675 $0.5610
Jan 17, 2019
$0.5557
$0.5610
$1,261,897 173,629 BNT
$35,747,388
$0.5495 $0.5613 $0.5557
More Historical Data

Bancor News