Bancor

(BNT) Price

$0.7112 -0.02362 (-3.21%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$0.7112 -0.02362 (-3.21%)
0.00000000 BTC (-2.59%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BNT/USD
$0.7112 $0.02362 (-3.21%)
$0.7348 $0.02362 (-3.21%)
$122,282
171,945 BNT
$0.6997 $0.7616 $0.7112
Recently
Livecoin
BNT/USD
$0.7800 $0.00 (0.00%)
$0.7800 $0.00 (0.00%)
$0
0 BNT
$0.7800 $0.7800 $0.7800
Recently
Yobit
BNT/USD
$0.7885 $0.007605 (-0.9553%)
$0.7961 $0.007605 (-0.9553%)
$0
0 BNT
$0.7885 $0.8186 $0.7885
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.6889
$0.6048
$2,509,616 0 BNT
$38,086,934
$0.5987 $0.6889 $0.6889
May 14, 2019
$0.6950
$0.6355
$2,943,564 176,502 BNT
$40,463,765
$0.6355 $0.6998 $0.6950
May 15, 2019
$0.7528
$0.6950
$3,917,331 132,073 BNT
$45,732,381
$0.6858 $0.7528 $0.7528
May 16, 2019
$0.7731
$0.7528
$4,523,700 83,226 BNT
$46,475,218
$0.7311 $0.8162 $0.7731
May 17, 2019
$0.7126
$0.7731
$3,578,277 154,157 BNT
$42,347,102
$0.6557 $0.7798 $0.7126
May 18, 2019
$0.6936
$0.7126
$2,257,185 56,497 BNT
$41,673,351
$0.6817 $0.7189 $0.6936
May 19, 2019
$0.7441
$0.6936
$2,593,249 172,760 BNT
$45,811,281
$0.6911 $0.7616 $0.7441
More Historical Data

Bancor News