Bancor

(BNT) Price

$3.27 -0.05800 (-1.74%)

Bancor (BNT) price

BNT - USD
  • BNT - USD (United States Dollar)
  • BNT - EUR (Euro)
  • BNT - GBP (British Pound Sterling)
  • BNT - RUB (Russian Ruble)
$3.27 -0.05800 (-1.74%)
0.00000000 BTC (-8.38%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
HitBTC
BNT/USD
$3.23 $0.07243 (+2.30%)
$3.15 $0.07243 (+2.30%)
$616,873
191,171 BNT
$3.12 $3.30 $3.23
Recently
Livecoin
BNT/USD
$24.00 $22.64 (+1,659.88%)
$1.36 $22.64 (+1,659.88%)
$10,456
436 BNT
$1.25 $24.00 $24.00
Recently
Yobit
BNT/USD
$3.31 $0.03598 (-1.07%)
$3.35 $0.03598 (-1.07%)
$0
0 BNT
$3.31 $3.35 $3.31
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$23.11
$23.93
$52,707,588 455 BNT
$661,587,105
$2.99 $23.97 $23.11
Jul 22, 2021
$22.75
$23.11
$31,618,599 463 BNT
$678,359,984
$3.11 $23.11 $22.75
Jul 23, 2021
$23.95
$22.75
$36,677,252 437 BNT
$702,548,642
$3.11 $23.95 $23.95
Jul 24, 2021
$20.51
$23.95
$34,185,097 523 BNT
$711,540,012
$20.50 $24.00 $20.51
Jul 25, 2021
$18.66
$20.51
$29,964,071 585 BNT
$726,250,440
$3.33 $21.31 $18.66
Jul 26, 2021
$3.35
$18.66
$79,502,975 49,948 BNT
$763,019,388
$3.35 $19.17 $3.35
Jul 27, 2021
$3.30
$3.35
$51,944,074 191,681 BNT
$770,750,997
$3.17 $3.36 $3.30
More Historical Data

Bancor News