Bancor (BNT) price
- BNT - USD (United States Dollar)
- BNT - EUR (Euro)
- BNT - GBP (British Pound Sterling)
- BNT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
BNT/USD |
$4.94
$0.7894 (-13.77%)
|
$5.73
$0.7894 (-13.77%)
|
$850,246 172,024 BNT |
$4.91
$5.75
$4.94
|
Recently |
Livecoin |
BNT/USD |
$24.00
$22.64 (+1,659.88%)
|
$1.36
$22.64 (+1,659.88%)
|
$10,456 436 BNT |
$1.25
$24.00
$24.00
|
Recently |
Yobit |
BNT/USD |
$5.75
$0.7965 (-12.16%)
|
$6.55
$0.7965 (-12.16%)
|
$10 2 BNT |
$5.75
$7.00
$5.75
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$8.99 |
$7.40 |
$304,552,100 2,319 BNT |
$697,860,648 |
$6.91
$10.62
$8.99
|
Feb 20, 2021 |
$10.83 |
$8.99 |
$187,080,661 1,520 BNT |
$717,261,273 |
$8.94
$11.81
$10.83
|
Feb 21, 2021 |
$15.15 |
$10.83 |
$312,045,740 886 BNT |
$890,680,092 |
$10.78
$15.15
$15.15
|
Feb 22, 2021 |
$11.67 |
$15.15 |
$308,432,034 1,449 BNT |
$873,019,467 |
$11.37
$15.15
$11.67
|
Feb 23, 2021 |
$5.40 |
$11.67 |
$301,182,544 187,090 BNT |
$746,403,791 |
$5.05
$11.92
$5.40
|
Feb 24, 2021 |
$5.67 |
$5.40 |
$171,337,316 263,420 BNT |
$786,759,620 |
$5.28
$6.02
$5.67
|
Feb 25, 2021 |
$4.99 |
$5.67 |
$105,335,262 168,322 BNT |
$717,064,381 |
$4.99
$5.78
$4.99
|