Bancor (BNT) price
- BNT - USD (United States Dollar)
- BNT - EUR (Euro)
- BNT - GBP (British Pound Sterling)
- BNT - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
HitBTC |
BNT/USD |
$1.39
$0.04734 (+3.53%)
|
$1.34
$0.04734 (+3.53%)
|
$0 0 BNT |
$1.33
$1.40
$1.39
|
Recently |
Yobit |
BNT/USD |
$2.34
$0.05268 (-2.20%)
|
$2.39
$0.05268 (-2.20%)
|
$0 0 BNT |
$2.34
$4.02
$2.34
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
May 14, 2022 |
$1.44 |
$1.40 |
$19,638,235 406 BNT |
$384,530,436 |
$1.34
$2.95
$1.44
|
May 15, 2022 |
$1.52 |
$1.44 |
$17,904,319 5 BNT |
$413,981,841 |
$0.00
$2.95
$1.52
|
May 16, 2022 |
$0.00 |
$1.52 |
$14,360,124 0 BNT |
$404,781,305 |
$0.00
$2.95
$0.00
|
May 17, 2022 |
$0.00 |
$1.51 |
$20,737,077 0 BNT |
$416,966,687 |
$0.00
$0.00
$0.00
|
May 18, 2022 |
$0.00 |
$1.42 |
$19,293,748 0 BNT |
$388,867,401 |
$0.00
$0.00
$0.00
|
May 19, 2022 |
$0.00 |
$1.46 |
$19,564,843 0 BNT |
$401,292,966 |
$0.00
$0.00
$0.00
|
May 20, 2022 |
$0.00 |
$1.34 |
$14,273,215 0 BNT |
$342,439,111 |
$0.00
$0.00
$0.00
|